卓锦股份 sh.688701
10.10
-4.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.19 | 9.77 | 9.19 | 9.68 | +5.33% | 0.50 | 3.86% |
| 2026-01-16 | 9.28 | 9.32 | 9.02 | 9.19 | 0.00% | 0.27 | 2.18% |
| 2026-01-15 | 8.92 | 9.21 | 8.80 | 9.19 | +2.45% | 0.36 | 2.95% |
| 2026-01-14 | 8.82 | 9.33 | 8.82 | 8.97 | +0.90% | 0.37 | 3.01% |
| 2026-01-13 | 9.02 | 9.10 | 8.81 | 8.89 | -1.44% | 0.35 | 2.87% |
| 2026-01-12 | 8.68 | 9.09 | 8.53 | 9.02 | +4.16% | 0.44 | 3.71% |
| 2026-01-09 | 8.36 | 8.79 | 8.34 | 8.66 | +3.59% | 0.38 | 3.27% |
| 2026-01-08 | 8.17 | 8.46 | 8.11 | 8.36 | +2.83% | 0.29 | 2.62% |
| 2026-01-07 | 8.23 | 8.30 | 8.07 | 8.13 | -1.57% | 0.20 | 1.86% |
| 2026-01-06 | 8.30 | 8.40 | 8.22 | 8.26 | -0.48% | 0.22 | 2.01% |
| 2026-01-05 | 8.20 | 8.38 | 8.07 | 8.30 | +1.84% | 0.30 | 2.70% |
| 2025-12-31 | 8.24 | 8.24 | 7.96 | 8.15 | -0.85% | 0.21 | 1.94% |
| 2025-12-30 | 8.39 | 8.40 | 8.00 | 8.22 | -1.91% | 0.21 | 1.93% |
| 2025-12-29 | 8.48 | 8.52 | 8.26 | 8.38 | -1.53% | 0.49 | 4.35% |
| 2025-12-26 | 8.83 | 8.83 | 8.47 | 8.51 | -3.19% | 0.38 | 3.28% |
| 2025-12-25 | 8.91 | 8.97 | 8.71 | 8.79 | -1.01% | 0.32 | 2.67% |
| 2025-12-24 | 9.03 | 9.07 | 8.86 | 8.88 | -0.56% | 0.26 | 2.19% |
| 2025-12-23 | 9.07 | 9.07 | 8.68 | 8.93 | -0.33% | 0.25 | 2.09% |
| 2025-12-22 | 9.01 | 9.14 | 8.95 | 8.96 | -0.33% | 0.29 | 2.38% |
| 2025-12-19 | 9.06 | 9.23 | 8.81 | 8.99 | -0.88% | 0.50 | 4.14% |