龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 49.88 | 52.09 | 49.50 | 50.83 | +3.10% | 1.47 | 8.22% |
| 2025-09-16 | 48.91 | 49.92 | 48.59 | 49.30 | +0.61% | 0.65 | 3.77% |
| 2025-09-15 | 50.50 | 50.80 | 48.96 | 49.00 | -1.72% | 0.76 | 4.40% |
| 2025-09-12 | 49.32 | 50.46 | 48.80 | 49.86 | +1.57% | 1.26 | 7.24% |
| 2025-09-11 | 47.20 | 49.10 | 46.51 | 49.09 | +3.85% | 0.97 | 5.72% |
| 2025-09-10 | 47.85 | 48.07 | 46.89 | 47.27 | -0.48% | 0.53 | 3.18% |
| 2025-09-09 | 49.00 | 49.04 | 47.50 | 47.50 | -3.06% | 0.68 | 4.03% |
| 2025-09-08 | 48.00 | 49.23 | 47.60 | 49.00 | +1.05% | 0.70 | 4.12% |
| 2025-09-05 | 47.61 | 48.60 | 47.55 | 48.49 | +1.49% | 0.76 | 4.50% |
| 2025-09-04 | 50.45 | 51.51 | 46.72 | 47.78 | -5.22% | 1.14 | 6.69% |
| 2025-09-03 | 51.45 | 52.10 | 50.02 | 50.41 | -0.88% | 0.95 | 5.30% |
| 2025-09-02 | 53.98 | 53.98 | 50.44 | 50.86 | -5.78% | 1.42 | 7.85% |
| 2025-09-01 | 52.21 | 54.99 | 52.21 | 53.98 | +4.25% | 1.57 | 8.37% |
| 2025-08-29 | 53.50 | 53.50 | 51.78 | 51.78 | -2.87% | 1.19 | 6.53% |
| 2025-08-28 | 51.09 | 53.96 | 51.09 | 53.31 | +0.81% | 1.83 | 9.96% |
| 2025-08-27 | 53.91 | 55.57 | 52.88 | 52.88 | -3.01% | 1.73 | 9.10% |
| 2025-08-26 | 54.96 | 55.54 | 53.72 | 54.52 | -2.12% | 1.85 | 9.73% |
| 2025-08-25 | 55.60 | 58.56 | 54.26 | 55.70 | +0.47% | 3.23 | 16.46% |
| 2025-08-22 | 53.92 | 56.88 | 53.36 | 55.44 | +3.94% | 2.78 | 14.41% |
| 2025-08-21 | 54.80 | 55.18 | 52.90 | 53.34 | -2.04% | 1.75 | 9.33% |