龙图光罩 sh.688721
51.71
+6.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 51.50 | 52.47 | 50.19 | 50.20 | -2.47% | 1.26 | 4.62% |
| 2026-01-16 | 50.50 | 51.83 | 49.98 | 51.47 | +3.08% | 1.96 | 7.19% |
| 2026-01-15 | 48.51 | 50.24 | 48.22 | 49.93 | +2.34% | 1.08 | 4.10% |
| 2026-01-14 | 48.61 | 49.70 | 48.22 | 48.79 | +1.22% | 1.36 | 5.19% |
| 2026-01-13 | 49.89 | 50.76 | 48.15 | 48.20 | -3.46% | 1.30 | 4.95% |
| 2026-01-12 | 50.50 | 50.88 | 49.60 | 49.93 | -0.87% | 1.30 | 4.89% |
| 2026-01-09 | 50.00 | 50.70 | 49.53 | 50.37 | 0.00% | 1.31 | 4.89% |
| 2026-01-08 | 50.60 | 51.55 | 49.22 | 50.37 | -0.63% | 1.66 | 6.17% |
| 2026-01-07 | 48.06 | 51.21 | 48.06 | 50.69 | +6.67% | 2.72 | 10.20% |
| 2026-01-06 | 47.79 | 48.69 | 47.09 | 47.52 | -0.04% | 1.01 | 3.96% |
| 2026-01-05 | 46.90 | 47.80 | 46.90 | 47.54 | +2.17% | 0.71 | 2.81% |
| 2025-12-31 | 47.26 | 47.59 | 46.18 | 46.53 | -1.40% | 0.61 | 2.45% |
| 2025-12-30 | 47.06 | 47.91 | 46.70 | 47.19 | +0.28% | 0.82 | 3.24% |
| 2025-12-29 | 48.02 | 48.39 | 46.90 | 47.06 | -2.67% | 0.79 | 3.11% |
| 2025-12-26 | 48.46 | 48.87 | 47.78 | 48.35 | -0.21% | 0.73 | 2.80% |
| 2025-12-25 | 49.07 | 49.28 | 47.58 | 48.45 | -1.76% | 1.04 | 4.03% |
| 2025-12-24 | 48.98 | 50.15 | 48.26 | 49.32 | +1.40% | 1.55 | 5.86% |
| 2025-12-23 | 45.58 | 48.98 | 45.58 | 48.64 | +5.88% | 1.93 | 7.52% |
| 2025-12-22 | 45.10 | 46.76 | 45.10 | 45.94 | +1.82% | 0.67 | 2.70% |
| 2025-12-19 | 45.85 | 46.84 | 45.07 | 45.12 | -1.59% | 0.47 | 1.92% |