同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 19.88 | 20.66 | 19.76 | 20.36 | +3.09% | 2.39 | 5.24% |
| 2025-09-16 | 18.97 | 19.83 | 18.82 | 19.75 | +5.00% | 2.15 | 4.91% |
| 2025-09-15 | 19.40 | 19.57 | 18.75 | 18.81 | -2.94% | 1.69 | 3.96% |
| 2025-09-12 | 19.60 | 20.12 | 19.36 | 19.38 | -0.46% | 1.20 | 2.73% |
| 2025-09-11 | 19.03 | 19.48 | 18.76 | 19.47 | +2.04% | 1.32 | 3.06% |
| 2025-09-10 | 19.00 | 19.29 | 18.83 | 19.08 | +0.10% | 0.80 | 1.87% |
| 2025-09-09 | 19.44 | 19.66 | 19.02 | 19.06 | -1.90% | 1.16 | 2.70% |
| 2025-09-08 | 18.84 | 19.48 | 18.55 | 19.43 | +3.30% | 1.60 | 3.73% |
| 2025-09-05 | 18.70 | 18.83 | 18.53 | 18.81 | +1.13% | 1.01 | 2.41% |
| 2025-09-04 | 19.40 | 19.49 | 18.29 | 18.60 | -2.72% | 1.51 | 3.57% |
| 2025-09-03 | 19.74 | 19.78 | 19.00 | 19.12 | -2.60% | 1.24 | 2.87% |
| 2025-09-02 | 20.70 | 20.75 | 19.03 | 19.63 | -5.08% | 3.21 | 7.27% |
| 2025-09-01 | 21.99 | 21.99 | 20.31 | 20.68 | -10.90% | 4.54 | 9.79% |
| 2025-08-29 | 22.60 | 23.44 | 22.52 | 23.21 | +2.74% | 2.22 | 4.28% |
| 2025-08-28 | 22.59 | 22.98 | 21.70 | 22.59 | 0.00% | 1.90 | 3.78% |
| 2025-08-27 | 22.90 | 23.56 | 22.58 | 22.59 | -0.88% | 2.32 | 4.47% |
| 2025-08-26 | 23.07 | 23.28 | 22.78 | 22.79 | -1.34% | 1.19 | 2.32% |
| 2025-08-25 | 23.00 | 23.40 | 22.70 | 23.10 | +1.18% | 1.85 | 3.57% |
| 2025-08-22 | 22.68 | 23.47 | 22.54 | 22.83 | +0.79% | 2.28 | 4.43% |
| 2025-08-21 | 22.99 | 23.18 | 22.49 | 22.65 | -1.52% | 1.31 | 2.57% |