同益中 sh.688722
18.56
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 20.41 | 21.03 | 20.20 | 20.85 | +2.61% | 1.51 | 3.25% |
| 2026-01-16 | 19.90 | 20.80 | 19.89 | 20.32 | +2.83% | 1.83 | 4.00% |
| 2026-01-15 | 20.70 | 20.70 | 19.61 | 19.76 | -5.14% | 2.27 | 5.10% |
| 2026-01-14 | 20.71 | 21.68 | 20.40 | 20.83 | +2.36% | 2.62 | 5.57% |
| 2026-01-13 | 21.70 | 21.70 | 20.26 | 20.35 | -5.04% | 2.15 | 4.66% |
| 2026-01-12 | 21.04 | 21.94 | 20.83 | 21.43 | +3.88% | 2.93 | 6.12% |
| 2026-01-09 | 21.39 | 21.40 | 20.50 | 20.63 | -1.10% | 3.13 | 6.65% |
| 2026-01-08 | 19.71 | 21.04 | 19.58 | 20.86 | +5.41% | 2.71 | 5.93% |
| 2026-01-07 | 19.75 | 19.96 | 19.52 | 19.79 | +0.20% | 1.44 | 3.26% |
| 2026-01-06 | 19.69 | 19.88 | 19.38 | 19.75 | +0.20% | 1.39 | 3.16% |
| 2026-01-05 | 19.52 | 19.94 | 19.27 | 19.71 | +0.82% | 2.02 | 4.60% |
| 2025-12-31 | 20.08 | 20.09 | 19.35 | 19.55 | -2.54% | 1.59 | 3.63% |
| 2025-12-30 | 20.16 | 20.19 | 19.73 | 20.06 | -1.67% | 2.08 | 4.64% |
| 2025-12-29 | 19.46 | 20.84 | 19.33 | 20.40 | +4.78% | 3.06 | 6.74% |
| 2025-12-26 | 19.78 | 19.91 | 19.32 | 19.47 | -0.76% | 1.91 | 4.36% |
| 2025-12-25 | 18.71 | 19.90 | 18.71 | 19.62 | +3.86% | 3.06 | 7.00% |
| 2025-12-24 | 17.94 | 19.23 | 17.87 | 18.89 | +5.06% | 2.29 | 5.47% |
| 2025-12-23 | 18.48 | 18.50 | 17.94 | 17.98 | -3.07% | 1.16 | 2.85% |
| 2025-12-22 | 18.47 | 18.62 | 18.36 | 18.55 | +0.87% | 1.02 | 2.47% |
| 2025-12-19 | 18.81 | 18.88 | 18.30 | 18.39 | -2.18% | 1.74 | 4.18% |