拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 47.35 | 48.11 | 47.00 | 47.68 | +0.48% | 0.71 | 4.12% |
| 2025-09-16 | 47.73 | 47.97 | 46.83 | 47.45 | -0.59% | 0.87 | 5.07% |
| 2025-09-15 | 47.98 | 48.29 | 47.63 | 47.73 | -0.31% | 0.66 | 3.80% |
| 2025-09-12 | 48.82 | 48.82 | 47.84 | 47.88 | -2.11% | 1.06 | 6.04% |
| 2025-09-11 | 48.32 | 48.96 | 47.54 | 48.91 | +1.37% | 0.97 | 5.50% |
| 2025-09-10 | 48.60 | 48.69 | 47.78 | 48.25 | -0.54% | 0.93 | 5.31% |
| 2025-09-09 | 49.50 | 50.66 | 48.20 | 48.51 | -3.27% | 1.90 | 10.65% |
| 2025-09-08 | 51.00 | 51.01 | 49.36 | 50.15 | -0.79% | 2.04 | 11.24% |
| 2025-09-05 | 47.60 | 51.09 | 47.25 | 50.55 | +6.22% | 2.85 | 15.76% |
| 2025-09-04 | 47.80 | 50.78 | 47.35 | 47.59 | -0.96% | 2.18 | 12.16% |
| 2025-09-03 | 48.31 | 49.95 | 47.86 | 48.05 | -1.27% | 1.19 | 6.74% |
| 2025-09-02 | 50.20 | 50.78 | 48.28 | 48.67 | -2.85% | 1.73 | 9.70% |
| 2025-09-01 | 49.51 | 51.81 | 49.26 | 50.10 | +0.91% | 1.76 | 9.70% |
| 2025-08-29 | 50.80 | 50.98 | 49.02 | 49.65 | -1.08% | 1.77 | 9.85% |
| 2025-08-28 | 47.80 | 50.48 | 47.67 | 50.19 | +5.37% | 3.01 | 16.88% |
| 2025-08-27 | 48.90 | 50.03 | 47.48 | 47.63 | -4.34% | 2.38 | 13.44% |
| 2025-08-26 | 48.60 | 51.36 | 47.90 | 49.79 | +2.49% | 2.31 | 12.73% |
| 2025-08-25 | 48.69 | 49.30 | 47.98 | 48.58 | +0.83% | 1.68 | 9.49% |
| 2025-08-22 | 47.27 | 48.55 | 47.20 | 48.18 | +1.50% | 1.57 | 8.98% |
| 2025-08-21 | 48.49 | 48.60 | 47.10 | 47.47 | -2.08% | 1.17 | 6.73% |