拉普拉斯 sh.688726
68.75
-2.15%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 43.72 | 46.45 | 43.62 | 43.70 | +2.92% | 7.24 | 7.37% |
| 2026-01-16 | 41.76 | 42.73 | 41.70 | 42.46 | +2.63% | 3.71 | 4.00% |
| 2026-01-15 | 42.36 | 42.36 | 40.96 | 41.37 | -1.85% | 3.58 | 3.94% |
| 2026-01-14 | 39.58 | 43.68 | 39.58 | 42.15 | +6.95% | 7.69 | 8.28% |
| 2026-01-13 | 40.20 | 40.23 | 39.04 | 39.41 | -1.94% | 3.29 | 3.79% |
| 2026-01-12 | 38.61 | 40.89 | 38.50 | 40.19 | +3.98% | 4.67 | 5.30% |
| 2026-01-09 | 39.20 | 39.46 | 38.11 | 38.65 | -1.85% | 3.39 | 3.98% |
| 2026-01-08 | 36.91 | 40.49 | 36.72 | 39.38 | +6.15% | 5.10 | 6.00% |
| 2026-01-07 | 37.05 | 37.51 | 36.75 | 37.10 | +0.08% | 2.03 | 2.48% |
| 2026-01-06 | 36.37 | 37.19 | 36.35 | 37.07 | +2.01% | 2.57 | 3.17% |
| 2026-01-05 | 36.00 | 36.54 | 35.80 | 36.34 | +0.94% | 1.82 | 2.27% |
| 2025-12-31 | 36.75 | 36.98 | 35.93 | 36.00 | -1.69% | 1.30 | 1.63% |
| 2025-12-30 | 37.13 | 37.44 | 36.48 | 36.62 | -1.74% | 1.70 | 2.10% |
| 2025-12-29 | 36.85 | 38.16 | 36.85 | 37.27 | +1.14% | 1.96 | 2.37% |
| 2025-12-26 | 36.62 | 38.02 | 36.61 | 36.85 | +0.66% | 2.18 | 2.66% |
| 2025-12-25 | 36.50 | 37.07 | 36.11 | 36.61 | +0.08% | 2.15 | 2.67% |
| 2025-12-24 | 34.93 | 37.18 | 34.69 | 36.58 | +5.63% | 5.10 | 6.44% |
| 2025-12-23 | 35.09 | 35.26 | 34.60 | 34.63 | -2.01% | 2.78 | 3.61% |
| 2025-12-22 | 36.00 | 38.55 | 34.70 | 35.34 | -10.12% | 6.61 | 8.52% |
| 2025-12-19 | 39.49 | 39.77 | 39.23 | 39.32 | +0.31% | 0.32 | 1.75% |