屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 28.40 | 28.68 | 27.61 | 27.69 | -1.60% | 4.40 | 7.33% |
| 2026-01-16 | 27.47 | 29.00 | 27.44 | 28.14 | +4.84% | 8.09 | 13.35% |
| 2026-01-15 | 26.33 | 26.87 | 25.88 | 26.84 | +2.17% | 3.71 | 6.54% |
| 2026-01-14 | 26.00 | 26.90 | 26.00 | 26.27 | +1.27% | 4.23 | 7.44% |
| 2026-01-13 | 26.69 | 26.77 | 25.88 | 25.94 | -2.81% | 3.77 | 6.67% |
| 2026-01-12 | 26.84 | 26.88 | 26.37 | 26.69 | +0.57% | 4.00 | 6.98% |
| 2026-01-09 | 26.52 | 26.80 | 26.24 | 26.54 | -0.86% | 3.73 | 6.52% |
| 2026-01-08 | 26.66 | 27.48 | 26.38 | 26.77 | -0.63% | 5.48 | 9.48% |
| 2026-01-07 | 26.49 | 27.29 | 26.18 | 26.94 | +3.34% | 5.51 | 10.29% |
| 2026-01-06 | 26.01 | 26.45 | 25.77 | 26.07 | +0.54% | 3.34 | 6.41% |
| 2026-01-05 | 24.72 | 26.32 | 24.72 | 25.93 | +5.92% | 4.36 | 8.46% |
| 2025-12-31 | 25.22 | 25.28 | 24.46 | 24.48 | -1.69% | 1.80 | 3.65% |
| 2025-12-30 | 24.71 | 25.50 | 24.71 | 24.90 | +0.36% | 1.37 | 2.74% |
| 2025-12-29 | 25.07 | 25.45 | 24.75 | 24.81 | -1.55% | 1.55 | 3.11% |
| 2025-12-26 | 25.40 | 25.70 | 25.05 | 25.20 | -0.40% | 1.55 | 3.07% |
| 2025-12-25 | 25.40 | 25.54 | 25.09 | 25.30 | -0.59% | 1.49 | 2.96% |
| 2025-12-24 | 25.27 | 25.66 | 25.20 | 25.45 | +0.71% | 1.32 | 2.60% |
| 2025-12-23 | 25.00 | 25.88 | 24.98 | 25.27 | +0.68% | 2.09 | 4.09% |
| 2025-12-22 | 24.35 | 25.27 | 24.27 | 25.10 | +3.04% | 2.22 | 4.45% |
| 2025-12-19 | 24.31 | 24.68 | 24.11 | 24.36 | +0.99% | 1.36 | 2.79% |