屹唐股份 sh.688729
29.16
+4.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.00 | 25.13 | 24.31 | 24.33 | -1.82% | 1.21 | 2.47% |
| 2025-11-19 | 24.80 | 25.07 | 24.67 | 24.78 | +0.12% | 1.11 | 2.23% |
| 2025-11-18 | 24.68 | 25.15 | 24.60 | 24.75 | +0.24% | 1.40 | 2.81% |
| 2025-11-17 | 24.99 | 25.24 | 24.66 | 24.69 | -1.00% | 1.13 | 2.28% |
| 2025-11-14 | 25.48 | 25.48 | 24.93 | 24.94 | -2.31% | 1.82 | 3.63% |
| 2025-11-13 | 25.44 | 25.70 | 25.41 | 25.53 | +0.12% | 1.50 | 2.95% |
| 2025-11-12 | 25.70 | 25.84 | 25.30 | 25.50 | -1.32% | 1.29 | 2.53% |
| 2025-11-11 | 26.33 | 26.87 | 25.80 | 25.84 | -1.97% | 1.92 | 3.65% |
| 2025-11-10 | 25.86 | 26.50 | 25.82 | 26.36 | +1.85% | 1.79 | 3.42% |
| 2025-11-07 | 26.00 | 26.26 | 25.79 | 25.88 | -1.52% | 1.49 | 2.87% |
| 2025-11-06 | 25.99 | 26.59 | 25.99 | 26.28 | +1.78% | 1.75 | 3.33% |
| 2025-11-05 | 25.29 | 26.04 | 25.23 | 25.82 | -0.77% | 1.44 | 2.81% |
| 2025-11-04 | 26.16 | 26.37 | 25.93 | 26.02 | -0.50% | 1.49 | 2.84% |
| 2025-11-03 | 26.59 | 26.59 | 25.61 | 26.15 | -1.65% | 2.05 | 3.95% |
| 2025-10-31 | 26.81 | 26.96 | 26.30 | 26.59 | -1.08% | 2.14 | 4.02% |
| 2025-10-30 | 27.19 | 27.78 | 26.83 | 26.88 | -0.89% | 2.97 | 5.48% |
| 2025-10-29 | 27.32 | 27.57 | 26.89 | 27.12 | -0.62% | 2.21 | 4.07% |
| 2025-10-28 | 27.50 | 27.71 | 27.05 | 27.29 | -1.80% | 2.29 | 4.19% |
| 2025-10-27 | 27.80 | 28.35 | 27.40 | 27.79 | +1.24% | 3.13 | 5.64% |
| 2025-10-24 | 26.63 | 27.50 | 26.60 | 27.45 | +4.37% | 2.97 | 5.46% |