中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.84 | 22.85 | 22.30 | 22.35 | -1.24% | 0.36 | 1.35% |
| 2025-09-16 | 22.40 | 22.69 | 22.12 | 22.63 | +1.03% | 0.40 | 1.47% |
| 2025-09-15 | 22.61 | 22.68 | 22.33 | 22.40 | -0.71% | 0.39 | 1.46% |
| 2025-09-12 | 23.06 | 23.30 | 22.37 | 22.56 | -2.17% | 0.57 | 2.11% |
| 2025-09-11 | 22.38 | 23.29 | 22.20 | 23.06 | +3.13% | 0.63 | 2.30% |
| 2025-09-10 | 22.47 | 22.89 | 22.20 | 22.36 | -1.32% | 0.43 | 1.62% |
| 2025-09-09 | 22.95 | 23.28 | 22.51 | 22.66 | -1.90% | 0.55 | 2.01% |
| 2025-09-08 | 22.69 | 23.14 | 22.22 | 23.10 | +2.26% | 0.57 | 2.10% |
| 2025-09-05 | 21.83 | 22.60 | 21.69 | 22.59 | +4.15% | 0.57 | 2.15% |
| 2025-09-04 | 21.69 | 22.60 | 21.32 | 21.69 | -0.23% | 0.64 | 2.43% |
| 2025-09-03 | 22.41 | 22.82 | 21.63 | 21.74 | -2.60% | 0.51 | 1.92% |
| 2025-09-02 | 22.98 | 23.04 | 21.90 | 22.32 | -3.08% | 0.73 | 2.74% |
| 2025-09-01 | 23.11 | 23.46 | 22.90 | 23.03 | -1.92% | 0.69 | 2.50% |
| 2025-08-29 | 23.69 | 24.00 | 23.36 | 23.48 | -1.72% | 0.58 | 2.05% |
| 2025-08-28 | 24.27 | 24.66 | 23.00 | 23.89 | -1.61% | 1.11 | 3.94% |
| 2025-08-27 | 25.81 | 25.94 | 24.27 | 24.28 | -6.07% | 1.19 | 3.96% |
| 2025-08-26 | 25.98 | 26.45 | 25.39 | 25.85 | -0.19% | 0.90 | 2.90% |
| 2025-08-25 | 26.00 | 26.53 | 25.75 | 25.90 | +0.08% | 0.92 | 2.96% |
| 2025-08-22 | 25.70 | 26.55 | 25.48 | 25.88 | +1.57% | 1.26 | 4.03% |
| 2025-08-21 | 25.68 | 26.14 | 25.26 | 25.48 | -2.23% | 0.80 | 2.62% |