中自科技 sh.688737
31.23
+4.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 24.50 | 25.45 | 24.00 | 24.72 | +2.28% | 0.74 | 2.49% |
| 2026-01-16 | 23.73 | 24.49 | 23.40 | 24.17 | +2.03% | 0.66 | 2.32% |
| 2026-01-15 | 23.86 | 24.09 | 23.51 | 23.69 | -1.25% | 0.50 | 1.78% |
| 2026-01-14 | 24.49 | 24.99 | 23.67 | 23.99 | -2.24% | 0.80 | 2.75% |
| 2026-01-13 | 25.24 | 25.25 | 24.15 | 24.54 | -2.70% | 1.09 | 3.72% |
| 2026-01-12 | 24.15 | 26.27 | 23.99 | 25.22 | +4.91% | 1.66 | 5.51% |
| 2026-01-09 | 23.20 | 24.12 | 23.00 | 24.04 | +3.67% | 0.75 | 2.66% |
| 2026-01-08 | 23.11 | 23.37 | 22.77 | 23.19 | +0.83% | 0.40 | 1.44% |
| 2026-01-07 | 22.55 | 23.27 | 22.32 | 23.00 | +1.91% | 0.53 | 1.96% |
| 2026-01-06 | 22.55 | 22.88 | 22.40 | 22.57 | +0.09% | 0.34 | 1.26% |
| 2026-01-05 | 22.74 | 22.95 | 22.26 | 22.55 | +0.49% | 0.46 | 1.71% |
| 2025-12-31 | 23.11 | 23.11 | 21.96 | 22.44 | -1.32% | 0.52 | 1.94% |
| 2025-12-30 | 22.78 | 23.20 | 22.23 | 22.74 | +0.18% | 0.56 | 2.04% |
| 2025-12-29 | 22.16 | 22.90 | 21.92 | 22.70 | +2.11% | 0.53 | 1.96% |
| 2025-12-26 | 22.43 | 22.64 | 22.04 | 22.23 | -0.89% | 0.44 | 1.65% |
| 2025-12-25 | 22.31 | 22.53 | 21.93 | 22.43 | +0.31% | 0.34 | 1.30% |
| 2025-12-24 | 22.18 | 22.60 | 22.13 | 22.36 | -0.18% | 0.30 | 1.11% |
| 2025-12-23 | 22.09 | 22.45 | 21.84 | 22.40 | +1.45% | 0.35 | 1.33% |
| 2025-12-22 | 22.35 | 22.48 | 21.99 | 22.08 | -0.76% | 0.39 | 1.46% |
| 2025-12-19 | 22.41 | 22.45 | 22.02 | 22.25 | +0.45% | 0.24 | 0.91% |