平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.40 | 11.43 | 11.34 | 11.40 | 0.00% | 8.97 | 0.40% |
| 2025-09-16 | 11.42 | 11.47 | 11.37 | 11.40 | -0.09% | 8.25 | 0.36% |
| 2025-09-15 | 11.46 | 11.48 | 11.39 | 11.41 | -0.60% | 9.80 | 0.43% |
| 2025-09-12 | 11.58 | 11.63 | 11.46 | 11.48 | -1.10% | 11.07 | 0.48% |
| 2025-09-11 | 11.53 | 11.60 | 11.47 | 11.60 | +0.68% | 11.34 | 0.50% |
| 2025-09-10 | 11.50 | 11.55 | 11.47 | 11.53 | +0.17% | 9.32 | 0.41% |
| 2025-09-09 | 11.47 | 11.54 | 11.44 | 11.51 | +0.43% | 10.09 | 0.44% |
| 2025-09-08 | 11.47 | 11.54 | 11.43 | 11.46 | -0.17% | 10.83 | 0.48% |
| 2025-09-05 | 11.49 | 11.50 | 11.39 | 11.48 | -0.17% | 9.58 | 0.42% |
| 2025-09-04 | 11.52 | 11.53 | 11.36 | 11.50 | -0.09% | 15.14 | 0.67% |
| 2025-09-03 | 11.73 | 11.76 | 11.50 | 11.51 | -1.92% | 16.19 | 0.70% |
| 2025-09-02 | 11.60 | 11.74 | 11.59 | 11.73 | +0.76% | 17.80 | 0.77% |
| 2025-09-01 | 11.80 | 11.80 | 11.60 | 11.64 | -1.33% | 22.14 | 0.96% |
| 2025-08-29 | 11.80 | 11.97 | 11.78 | 11.80 | -0.25% | 21.86 | 0.93% |
| 2025-08-28 | 11.84 | 11.89 | 11.72 | 11.83 | +0.17% | 19.92 | 0.85% |
| 2025-08-27 | 12.06 | 12.10 | 11.80 | 11.81 | -2.43% | 22.68 | 0.96% |
| 2025-08-26 | 12.19 | 12.24 | 12.04 | 12.10 | -0.72% | 17.10 | 0.71% |
| 2025-08-25 | 11.87 | 12.27 | 11.85 | 12.19 | +3.23% | 37.61 | 1.57% |
| 2025-08-22 | 11.90 | 11.92 | 11.73 | 11.81 | -0.74% | 19.79 | 0.85% |
| 2025-08-21 | 11.80 | 11.94 | 11.78 | 11.90 | +0.66% | 14.77 | 0.63% |