平安银行 sz.000001
10.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.15 | 11.21 | 11.11 | 11.12 | -0.63% | 8.97 | 0.41% |
| 2026-01-16 | 11.34 | 11.34 | 11.16 | 11.19 | -1.06% | 12.58 | 0.58% |
| 2026-01-15 | 11.33 | 11.37 | 11.30 | 11.31 | -0.44% | 10.03 | 0.46% |
| 2026-01-14 | 11.47 | 11.47 | 11.35 | 11.36 | -0.96% | 14.54 | 0.66% |
| 2026-01-13 | 11.48 | 11.54 | 11.44 | 11.47 | -0.09% | 12.20 | 0.55% |
| 2026-01-12 | 11.45 | 11.49 | 11.42 | 11.48 | +0.17% | 9.80 | 0.44% |
| 2026-01-09 | 11.53 | 11.53 | 11.44 | 11.46 | -0.43% | 11.28 | 0.51% |
| 2026-01-08 | 11.64 | 11.65 | 11.49 | 11.51 | -1.12% | 12.69 | 0.57% |
| 2026-01-07 | 11.66 | 11.82 | 11.62 | 11.64 | -0.26% | 11.31 | 0.50% |
| 2026-01-06 | 11.50 | 11.68 | 11.48 | 11.67 | +1.48% | 15.13 | 0.67% |
| 2026-01-05 | 11.42 | 11.51 | 11.41 | 11.50 | +0.79% | 10.03 | 0.45% |
| 2025-12-31 | 11.48 | 11.49 | 11.40 | 11.41 | -0.61% | 6.75 | 0.30% |
| 2025-12-30 | 11.53 | 11.56 | 11.45 | 11.48 | -0.69% | 6.69 | 0.30% |
| 2025-12-29 | 11.54 | 11.62 | 11.50 | 11.56 | +0.17% | 7.49 | 0.33% |
| 2025-12-26 | 11.56 | 11.59 | 11.53 | 11.54 | -0.17% | 5.04 | 0.22% |
| 2025-12-25 | 11.54 | 11.62 | 11.52 | 11.56 | +0.17% | 6.34 | 0.28% |
| 2025-12-24 | 11.55 | 11.58 | 11.49 | 11.54 | -0.17% | 5.82 | 0.26% |
| 2025-12-23 | 11.52 | 11.60 | 11.50 | 11.56 | +0.35% | 7.70 | 0.34% |
| 2025-12-22 | 11.61 | 11.61 | 11.51 | 11.52 | -0.86% | 8.57 | 0.38% |
| 2025-12-19 | 11.63 | 11.65 | 11.58 | 11.62 | -0.17% | 7.55 | 0.33% |