全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.53 | 7.57 | 7.42 | 7.45 | -1.06% | 0.48 | 1.87% |
| 2025-09-16 | 7.56 | 7.58 | 7.46 | 7.53 | -0.13% | 0.49 | 1.87% |
| 2025-09-15 | 7.57 | 7.62 | 7.47 | 7.54 | -0.40% | 0.36 | 1.39% |
| 2025-09-12 | 7.63 | 7.76 | 7.56 | 7.57 | -0.79% | 0.39 | 1.47% |
| 2025-09-11 | 7.61 | 7.66 | 7.46 | 7.63 | 0.00% | 0.43 | 1.66% |
| 2025-09-10 | 7.63 | 7.69 | 7.55 | 7.63 | +0.39% | 0.39 | 1.46% |
| 2025-09-09 | 7.66 | 7.66 | 7.53 | 7.60 | -0.26% | 0.34 | 1.28% |
| 2025-09-08 | 7.48 | 7.72 | 7.44 | 7.62 | +1.60% | 0.52 | 1.99% |
| 2025-09-05 | 7.46 | 7.50 | 7.29 | 7.50 | +1.08% | 0.50 | 1.94% |
| 2025-09-04 | 7.30 | 7.50 | 7.27 | 7.42 | +1.50% | 0.68 | 2.66% |
| 2025-09-03 | 7.51 | 7.54 | 7.25 | 7.31 | -2.66% | 0.47 | 1.85% |
| 2025-09-02 | 7.64 | 7.64 | 7.33 | 7.51 | -1.57% | 0.80 | 3.08% |
| 2025-09-01 | 7.58 | 7.71 | 7.48 | 7.63 | +0.93% | 0.61 | 2.32% |
| 2025-08-29 | 7.53 | 7.63 | 7.46 | 7.56 | +0.27% | 0.46 | 1.77% |
| 2025-08-28 | 7.49 | 7.64 | 7.25 | 7.54 | +0.13% | 0.57 | 2.21% |
| 2025-08-27 | 7.71 | 7.75 | 7.51 | 7.53 | -2.59% | 0.59 | 2.24% |
| 2025-08-26 | 7.61 | 8.00 | 7.53 | 7.73 | +1.58% | 0.84 | 3.14% |
| 2025-08-25 | 7.78 | 7.81 | 7.56 | 7.61 | -2.19% | 0.87 | 3.28% |
| 2025-08-22 | 7.80 | 7.89 | 7.45 | 7.78 | -0.26% | 0.93 | 3.47% |
| 2025-08-21 | 7.65 | 7.87 | 7.62 | 7.80 | +2.09% | 0.90 | 3.33% |