全新好 sz.000007
12.59
+1.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.26 | 11.36 | 11.10 | 11.35 | +0.44% | 0.77 | 1.97% |
| 2026-01-16 | 11.28 | 11.56 | 11.12 | 11.30 | +0.27% | 0.90 | 2.30% |
| 2026-01-15 | 11.51 | 11.62 | 11.19 | 11.27 | -2.17% | 0.98 | 2.48% |
| 2026-01-14 | 11.68 | 11.81 | 11.40 | 11.52 | -1.37% | 1.04 | 2.58% |
| 2026-01-13 | 11.87 | 12.05 | 11.63 | 11.68 | -1.60% | 1.34 | 3.28% |
| 2026-01-12 | 12.20 | 12.40 | 11.66 | 11.87 | -2.55% | 1.98 | 4.79% |
| 2026-01-09 | 12.39 | 12.88 | 12.11 | 12.18 | +0.16% | 1.90 | 4.41% |
| 2026-01-08 | 11.50 | 12.36 | 11.43 | 12.16 | +5.74% | 2.02 | 4.82% |
| 2026-01-07 | 11.70 | 11.85 | 11.40 | 11.50 | -0.95% | 0.99 | 2.46% |
| 2026-01-06 | 11.53 | 12.09 | 11.52 | 11.61 | +0.78% | 1.37 | 3.35% |
| 2026-01-05 | 11.44 | 11.70 | 11.32 | 11.52 | +0.70% | 0.96 | 2.39% |
| 2025-12-31 | 11.72 | 11.75 | 11.28 | 11.44 | -1.55% | 0.92 | 2.33% |
| 2025-12-30 | 11.36 | 11.76 | 11.29 | 11.62 | +2.29% | 1.20 | 2.98% |
| 2025-12-29 | 11.36 | 11.59 | 11.15 | 11.36 | -0.26% | 0.84 | 2.13% |
| 2025-12-26 | 11.56 | 11.73 | 11.28 | 11.39 | -1.47% | 1.12 | 2.83% |
| 2025-12-25 | 11.95 | 12.06 | 11.51 | 11.56 | -2.03% | 1.28 | 3.14% |
| 2025-12-24 | 11.95 | 12.20 | 11.68 | 11.80 | -0.17% | 1.15 | 2.77% |
| 2025-12-23 | 11.82 | 12.13 | 11.50 | 11.82 | +0.42% | 1.07 | 2.63% |
| 2025-12-22 | 11.90 | 12.00 | 11.51 | 11.77 | +0.17% | 1.35 | 3.29% |
| 2025-12-19 | 11.53 | 11.80 | 11.06 | 11.75 | +2.17% | 1.55 | 3.86% |