中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.02 | 5.06 | 4.93 | 4.95 | -1.59% | 2.05 | 1.70% |
| 2025-09-16 | 4.97 | 5.03 | 4.86 | 5.03 | +0.40% | 2.92 | 2.43% |
| 2025-09-15 | 4.98 | 5.11 | 4.90 | 5.01 | +1.42% | 3.80 | 3.14% |
| 2025-09-12 | 5.18 | 5.18 | 4.94 | 4.94 | -5.18% | 6.00 | 4.95% |
| 2025-09-11 | 4.86 | 5.21 | 4.86 | 5.21 | +9.92% | 5.31 | 4.31% |
| 2025-09-10 | 4.74 | 4.79 | 4.72 | 4.74 | 0.00% | 1.18 | 1.03% |
| 2025-09-09 | 4.78 | 4.90 | 4.71 | 4.74 | -1.25% | 2.40 | 2.07% |
| 2025-09-08 | 4.66 | 4.82 | 4.66 | 4.80 | +3.00% | 2.99 | 2.60% |
| 2025-09-05 | 4.59 | 4.69 | 4.53 | 4.66 | +2.19% | 1.95 | 1.74% |
| 2025-09-04 | 4.48 | 4.60 | 4.48 | 4.56 | +1.79% | 1.92 | 1.74% |
| 2025-09-03 | 4.52 | 4.54 | 4.46 | 4.48 | -1.32% | 1.29 | 1.19% |
| 2025-09-02 | 4.46 | 4.62 | 4.41 | 4.54 | +2.02% | 2.30 | 2.11% |
| 2025-09-01 | 4.37 | 4.47 | 4.36 | 4.45 | +2.06% | 1.28 | 1.19% |
| 2025-08-29 | 4.39 | 4.41 | 4.36 | 4.36 | -0.91% | 0.89 | 0.83% |
| 2025-08-28 | 4.39 | 4.43 | 4.31 | 4.40 | +0.46% | 1.42 | 1.34% |
| 2025-08-27 | 4.49 | 4.52 | 4.37 | 4.38 | -2.45% | 1.44 | 1.33% |
| 2025-08-26 | 4.46 | 4.51 | 4.44 | 4.49 | +1.13% | 1.45 | 1.33% |
| 2025-08-25 | 4.48 | 4.48 | 4.42 | 4.44 | -0.22% | 1.34 | 1.24% |
| 2025-08-22 | 4.48 | 4.51 | 4.39 | 4.45 | -0.89% | 1.41 | 1.32% |
| 2025-08-21 | 4.48 | 4.53 | 4.46 | 4.49 | +0.45% | 1.45 | 1.33% |