中国天楹 sz.000035
5.93
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.93 | 6.20 | 5.88 | 6.12 | +3.03% | 3.12 | 2.21% |
| 2026-01-16 | 6.00 | 6.02 | 5.88 | 5.94 | +0.34% | 1.74 | 1.27% |
| 2026-01-15 | 5.73 | 6.04 | 5.70 | 5.92 | +3.32% | 2.79 | 2.04% |
| 2026-01-14 | 5.80 | 5.90 | 5.66 | 5.73 | -0.87% | 2.42 | 1.81% |
| 2026-01-13 | 5.81 | 5.88 | 5.71 | 5.78 | -0.52% | 1.87 | 1.39% |
| 2026-01-12 | 5.79 | 5.85 | 5.67 | 5.81 | +0.35% | 2.13 | 1.60% |
| 2026-01-09 | 5.73 | 5.79 | 5.71 | 5.79 | +1.22% | 1.85 | 1.39% |
| 2026-01-08 | 5.58 | 5.79 | 5.56 | 5.72 | +2.33% | 2.15 | 1.63% |
| 2026-01-07 | 5.68 | 5.69 | 5.58 | 5.59 | -1.58% | 1.39 | 1.07% |
| 2026-01-06 | 5.62 | 5.73 | 5.60 | 5.68 | +1.07% | 1.80 | 1.37% |
| 2026-01-05 | 5.58 | 5.67 | 5.55 | 5.62 | +1.81% | 1.32 | 1.02% |
| 2025-12-31 | 5.54 | 5.58 | 5.49 | 5.52 | -0.36% | 1.13 | 0.89% |
| 2025-12-30 | 5.58 | 5.60 | 5.53 | 5.54 | -1.07% | 1.03 | 0.80% |
| 2025-12-29 | 5.67 | 5.69 | 5.60 | 5.60 | -1.23% | 1.17 | 0.90% |
| 2025-12-26 | 5.59 | 5.82 | 5.57 | 5.67 | +1.43% | 2.08 | 1.58% |
| 2025-12-25 | 5.56 | 5.60 | 5.55 | 5.59 | +0.18% | 1.03 | 0.80% |
| 2025-12-24 | 5.50 | 5.60 | 5.47 | 5.58 | +0.90% | 1.20 | 0.93% |
| 2025-12-23 | 5.56 | 5.58 | 5.48 | 5.53 | -0.90% | 1.64 | 1.28% |
| 2025-12-22 | 5.61 | 5.69 | 5.56 | 5.58 | -1.76% | 2.10 | 1.62% |
| 2025-12-19 | 5.66 | 5.75 | 5.65 | 5.68 | +0.18% | 1.68 | 1.27% |