深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.75 | 8.90 | 8.75 | 8.89 | +1.48% | 0.63 | 2.12% |
| 2025-09-16 | 8.79 | 8.80 | 8.69 | 8.76 | -0.11% | 0.39 | 1.33% |
| 2025-09-15 | 8.85 | 8.87 | 8.75 | 8.77 | -0.90% | 0.39 | 1.31% |
| 2025-09-12 | 8.86 | 8.91 | 8.82 | 8.85 | 0.00% | 0.47 | 1.56% |
| 2025-09-11 | 8.86 | 8.86 | 8.75 | 8.85 | -0.11% | 0.45 | 1.51% |
| 2025-09-10 | 8.85 | 8.86 | 8.76 | 8.86 | +0.23% | 0.29 | 0.98% |
| 2025-09-09 | 8.84 | 8.93 | 8.80 | 8.84 | -0.56% | 0.37 | 1.25% |
| 2025-09-08 | 8.79 | 8.90 | 8.75 | 8.89 | +1.02% | 0.58 | 1.92% |
| 2025-09-05 | 8.76 | 8.80 | 8.62 | 8.80 | +0.69% | 0.47 | 1.59% |
| 2025-09-04 | 8.61 | 8.81 | 8.61 | 8.74 | +1.39% | 0.62 | 2.09% |
| 2025-09-03 | 8.86 | 8.93 | 8.60 | 8.62 | -2.71% | 0.58 | 1.98% |
| 2025-09-02 | 8.93 | 9.01 | 8.80 | 8.86 | -1.01% | 0.58 | 1.93% |
| 2025-09-01 | 8.88 | 8.95 | 8.81 | 8.95 | +1.02% | 0.55 | 1.81% |
| 2025-08-29 | 8.95 | 8.98 | 8.83 | 8.86 | -0.78% | 0.67 | 2.22% |
| 2025-08-28 | 9.05 | 9.12 | 8.68 | 8.93 | -1.33% | 1.51 | 5.01% |
| 2025-08-27 | 9.30 | 9.45 | 9.05 | 9.05 | -2.69% | 1.79 | 5.67% |
| 2025-08-26 | 9.30 | 9.34 | 9.25 | 9.30 | -0.43% | 0.87 | 2.76% |
| 2025-08-25 | 9.35 | 9.36 | 9.27 | 9.34 | -0.32% | 1.13 | 3.57% |
| 2025-08-22 | 9.47 | 9.47 | 9.26 | 9.37 | -0.53% | 1.28 | 4.06% |
| 2025-08-21 | 9.28 | 9.46 | 9.26 | 9.42 | +1.07% | 1.52 | 4.79% |