深南电A sz.000037
10.00
+1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.79 | 9.04 | 8.70 | 9.04 | +2.73% | 1.20 | 3.96% |
| 2026-01-16 | 8.92 | 9.04 | 8.77 | 8.80 | +0.11% | 1.26 | 4.19% |
| 2026-01-15 | 8.70 | 8.79 | 8.66 | 8.79 | +0.69% | 0.60 | 2.01% |
| 2026-01-14 | 8.80 | 8.83 | 8.66 | 8.73 | -0.57% | 1.09 | 3.66% |
| 2026-01-13 | 8.73 | 8.87 | 8.64 | 8.78 | +0.69% | 1.14 | 3.86% |
| 2026-01-12 | 8.68 | 8.74 | 8.63 | 8.72 | +0.58% | 0.74 | 2.52% |
| 2026-01-09 | 8.57 | 8.69 | 8.53 | 8.67 | +1.17% | 0.77 | 2.62% |
| 2026-01-08 | 8.47 | 8.59 | 8.44 | 8.57 | +1.18% | 0.52 | 1.79% |
| 2026-01-07 | 8.58 | 8.60 | 8.47 | 8.47 | -1.28% | 0.57 | 1.96% |
| 2026-01-06 | 8.62 | 8.74 | 8.52 | 8.58 | +1.78% | 1.05 | 3.61% |
| 2026-01-05 | 8.28 | 8.43 | 8.28 | 8.43 | +1.81% | 0.45 | 1.57% |
| 2025-12-31 | 8.26 | 8.30 | 8.22 | 8.28 | +0.24% | 0.33 | 1.19% |
| 2025-12-30 | 8.35 | 8.38 | 8.23 | 8.26 | -1.20% | 0.48 | 1.72% |
| 2025-12-29 | 8.47 | 8.47 | 8.33 | 8.36 | -1.30% | 0.46 | 1.61% |
| 2025-12-26 | 8.53 | 8.56 | 8.45 | 8.47 | -0.82% | 0.39 | 1.35% |
| 2025-12-25 | 8.56 | 8.56 | 8.46 | 8.54 | 0.00% | 0.29 | 1.00% |
| 2025-12-24 | 8.45 | 8.54 | 8.39 | 8.54 | +0.95% | 0.35 | 1.21% |
| 2025-12-23 | 8.53 | 8.58 | 8.42 | 8.46 | -0.82% | 0.35 | 1.23% |
| 2025-12-22 | 8.50 | 8.58 | 8.46 | 8.53 | +0.12% | 0.35 | 1.21% |
| 2025-12-19 | 8.36 | 8.53 | 8.36 | 8.52 | +1.55% | 0.42 | 1.47% |