*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.01 | 3.31 | 2.91 | 3.16 | +4.98% | 9.16 | 31.56% |
| 2025-09-16 | 2.95 | 3.16 | 2.93 | 3.01 | +3.08% | 4.66 | 17.02% |
| 2025-09-15 | 2.98 | 3.05 | 2.85 | 2.92 | +0.69% | 3.21 | 12.06% |
| 2025-09-12 | 2.88 | 2.99 | 2.88 | 2.90 | -0.34% | 3.46 | 13.07% |
| 2025-09-11 | 2.92 | 2.95 | 2.81 | 2.91 | -3.32% | 4.79 | 18.52% |
| 2025-09-10 | 2.77 | 3.06 | 2.64 | 3.01 | +8.27% | 7.11 | 27.02% |
| 2025-09-09 | 2.77 | 2.82 | 2.74 | 2.78 | -0.36% | 1.37 | 5.47% |
| 2025-09-08 | 2.87 | 2.89 | 2.76 | 2.79 | -3.46% | 2.13 | 8.38% |
| 2025-09-05 | 2.80 | 2.90 | 2.80 | 2.89 | +4.33% | 2.43 | 9.41% |
| 2025-09-04 | 2.77 | 2.85 | 2.70 | 2.77 | -0.72% | 2.21 | 8.79% |
| 2025-09-03 | 2.75 | 2.86 | 2.71 | 2.79 | +1.09% | 1.89 | 7.52% |
| 2025-09-02 | 2.74 | 2.82 | 2.71 | 2.76 | +1.10% | 2.03 | 8.08% |
| 2025-09-01 | 2.78 | 2.79 | 2.67 | 2.73 | -1.80% | 1.67 | 6.77% |
| 2025-08-29 | 2.63 | 2.84 | 2.60 | 2.78 | +5.30% | 3.16 | 12.73% |
| 2025-08-28 | 2.65 | 2.69 | 2.54 | 2.64 | -0.38% | 1.58 | 6.70% |
| 2025-08-27 | 2.73 | 2.79 | 2.65 | 2.65 | -2.93% | 1.69 | 6.85% |
| 2025-08-26 | 2.73 | 2.76 | 2.70 | 2.73 | -0.73% | 1.14 | 4.61% |
| 2025-08-25 | 2.76 | 2.81 | 2.73 | 2.75 | -0.36% | 1.60 | 6.39% |
| 2025-08-22 | 2.80 | 2.80 | 2.68 | 2.76 | -1.78% | 1.69 | 6.82% |
| 2025-08-21 | 2.82 | 2.85 | 2.78 | 2.81 | 0.00% | 1.50 | 5.90% |