*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.01 | 2.05 | 2.00 | 2.04 | +1.49% | 0.50 | 2.72% |
| 2026-01-16 | 2.06 | 2.08 | 2.01 | 2.01 | -1.95% | 0.66 | 3.57% |
| 2026-01-15 | 2.07 | 2.09 | 2.03 | 2.05 | -1.91% | 0.93 | 5.00% |
| 2026-01-14 | 2.10 | 2.15 | 2.06 | 2.09 | -1.42% | 0.99 | 5.20% |
| 2026-01-13 | 2.12 | 2.20 | 2.08 | 2.12 | +0.47% | 1.18 | 6.13% |
| 2026-01-12 | 2.09 | 2.12 | 2.07 | 2.11 | +0.96% | 0.82 | 4.29% |
| 2026-01-09 | 2.07 | 2.10 | 2.06 | 2.09 | +1.46% | 0.69 | 3.66% |
| 2026-01-08 | 2.04 | 2.09 | 2.02 | 2.06 | +0.49% | 0.67 | 3.59% |
| 2026-01-07 | 2.10 | 2.10 | 2.04 | 2.05 | -2.38% | 0.78 | 4.16% |
| 2026-01-06 | 2.01 | 2.12 | 1.98 | 2.10 | +4.48% | 1.27 | 6.75% |
| 2026-01-05 | 2.01 | 2.02 | 1.99 | 2.01 | 0.00% | 0.50 | 2.78% |
| 2025-12-31 | 2.01 | 2.03 | 1.98 | 2.01 | 0.00% | 0.61 | 3.37% |
| 2025-12-30 | 2.02 | 2.03 | 1.99 | 2.01 | -0.49% | 0.43 | 2.35% |
| 2025-12-29 | 2.05 | 2.06 | 2.02 | 2.02 | -0.98% | 0.58 | 3.17% |
| 2025-12-26 | 2.06 | 2.08 | 2.04 | 2.04 | -0.97% | 0.60 | 3.26% |
| 2025-12-25 | 2.07 | 2.08 | 2.04 | 2.06 | 0.00% | 0.44 | 2.39% |
| 2025-12-24 | 2.04 | 2.07 | 2.03 | 2.06 | +0.98% | 0.45 | 2.45% |
| 2025-12-23 | 2.11 | 2.12 | 2.03 | 2.04 | -3.32% | 0.80 | 4.28% |
| 2025-12-22 | 2.13 | 2.15 | 2.10 | 2.11 | -0.94% | 0.65 | 3.40% |
| 2025-12-19 | 2.08 | 2.14 | 2.05 | 2.13 | +2.40% | 1.08 | 5.67% |