农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.36 | 9.42 | 9.06 | 9.08 | -2.99% | 3.31 | 2.13% |
| 2025-09-16 | 9.47 | 9.56 | 9.20 | 9.36 | -1.16% | 4.19 | 2.65% |
| 2025-09-15 | 9.09 | 10.00 | 9.09 | 9.47 | +2.27% | 5.48 | 3.37% |
| 2025-09-12 | 9.49 | 9.65 | 9.16 | 9.26 | +0.43% | 4.82 | 3.03% |
| 2025-09-11 | 9.56 | 9.70 | 9.02 | 9.22 | -0.65% | 7.43 | 4.74% |
| 2025-09-10 | 8.40 | 9.28 | 8.37 | 9.28 | +9.95% | 5.06 | 3.32% |
| 2025-09-09 | 8.39 | 8.47 | 8.18 | 8.44 | +1.69% | 4.14 | 2.93% |
| 2025-09-08 | 7.99 | 8.43 | 7.96 | 8.30 | +3.23% | 4.83 | 3.43% |
| 2025-09-05 | 8.00 | 8.14 | 7.61 | 8.04 | +0.12% | 4.30 | 3.21% |
| 2025-09-04 | 7.97 | 8.15 | 7.87 | 8.03 | +1.26% | 4.23 | 3.11% |
| 2025-09-03 | 7.94 | 8.07 | 7.78 | 7.93 | +0.51% | 4.00 | 2.97% |
| 2025-09-02 | 8.16 | 8.32 | 7.80 | 7.89 | -5.51% | 6.64 | 4.88% |
| 2025-09-01 | 8.40 | 9.11 | 7.99 | 8.35 | -4.79% | 11.03 | 7.85% |
| 2025-08-29 | 8.35 | 9.27 | 8.19 | 8.77 | +4.03% | 12.10 | 7.89% |
| 2025-08-28 | 8.05 | 8.43 | 7.93 | 8.43 | +10.05% | 6.22 | 4.40% |
| 2025-08-27 | 7.04 | 7.66 | 7.00 | 7.66 | +10.06% | 3.58 | 2.84% |
| 2025-08-26 | 6.84 | 7.02 | 6.81 | 6.96 | +1.61% | 0.97 | 0.82% |
| 2025-08-25 | 6.84 | 6.96 | 6.83 | 6.85 | +0.15% | 1.03 | 0.88% |
| 2025-08-22 | 6.85 | 6.88 | 6.74 | 6.84 | -0.15% | 1.05 | 0.91% |
| 2025-08-21 | 6.87 | 6.90 | 6.82 | 6.85 | 0.00% | 0.96 | 0.82% |