农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.78 | 9.83 | 9.63 | 9.80 | +0.31% | 1.48 | 0.89% |
| 2026-01-16 | 9.95 | 10.29 | 9.71 | 9.77 | -1.71% | 2.22 | 1.32% |
| 2026-01-15 | 9.90 | 10.05 | 9.86 | 9.94 | 0.00% | 1.19 | 0.70% |
| 2026-01-14 | 9.80 | 10.24 | 9.68 | 9.94 | +1.43% | 2.85 | 1.68% |
| 2026-01-13 | 9.89 | 10.04 | 9.75 | 9.80 | -1.01% | 2.24 | 1.34% |
| 2026-01-12 | 10.05 | 10.08 | 9.75 | 9.90 | -1.49% | 2.60 | 1.56% |
| 2026-01-09 | 9.93 | 10.18 | 9.89 | 10.05 | +0.90% | 2.05 | 1.20% |
| 2026-01-08 | 10.06 | 10.08 | 9.93 | 9.96 | -0.80% | 1.59 | 0.93% |
| 2026-01-07 | 10.08 | 10.22 | 9.97 | 10.04 | -0.59% | 1.75 | 1.02% |
| 2026-01-06 | 10.24 | 10.30 | 9.97 | 10.10 | -0.69% | 2.04 | 1.19% |
| 2026-01-05 | 10.22 | 10.32 | 10.12 | 10.17 | -1.17% | 2.15 | 1.24% |
| 2025-12-31 | 10.56 | 10.65 | 9.96 | 10.29 | -2.56% | 3.36 | 1.95% |
| 2025-12-30 | 10.14 | 10.77 | 10.13 | 10.56 | +3.63% | 3.83 | 2.16% |
| 2025-12-29 | 9.97 | 10.30 | 9.96 | 10.19 | +2.31% | 3.40 | 1.98% |
| 2025-12-26 | 9.85 | 10.02 | 9.84 | 9.96 | +0.40% | 2.27 | 1.34% |
| 2025-12-25 | 9.76 | 9.97 | 9.67 | 9.92 | +1.33% | 2.34 | 1.40% |
| 2025-12-24 | 9.65 | 9.95 | 9.57 | 9.79 | +1.56% | 1.84 | 1.11% |
| 2025-12-23 | 9.79 | 9.82 | 9.61 | 9.64 | -1.43% | 1.52 | 0.93% |
| 2025-12-22 | 9.57 | 9.89 | 9.52 | 9.78 | +1.45% | 2.42 | 1.46% |
| 2025-12-19 | 9.39 | 9.66 | 9.30 | 9.64 | +2.34% | 2.15 | 1.33% |