农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.79 | 9.84 | 9.39 | 9.42 | -4.56% | 3.02 | 1.87% |
| 2025-12-17 | 9.77 | 10.07 | 9.66 | 9.87 | -0.30% | 2.97 | 1.78% |
| 2025-12-16 | 10.24 | 10.53 | 9.83 | 9.90 | -2.46% | 5.97 | 3.47% |
| 2025-12-15 | 9.25 | 10.15 | 9.22 | 10.15 | +9.97% | 2.79 | 1.66% |
| 2025-12-12 | 9.16 | 9.44 | 9.05 | 9.23 | 0.00% | 1.30 | 0.83% |
| 2025-12-11 | 9.51 | 9.82 | 9.17 | 9.23 | -3.45% | 2.39 | 1.50% |
| 2025-12-10 | 9.34 | 9.67 | 9.25 | 9.56 | +2.14% | 2.22 | 1.38% |
| 2025-12-09 | 9.32 | 9.56 | 9.32 | 9.36 | +0.32% | 1.90 | 1.19% |
| 2025-12-08 | 9.40 | 9.49 | 9.32 | 9.33 | -0.53% | 1.68 | 1.05% |
| 2025-12-05 | 9.28 | 9.38 | 9.15 | 9.38 | +0.97% | 1.05 | 0.67% |
| 2025-12-04 | 9.23 | 9.33 | 9.17 | 9.29 | -0.54% | 1.08 | 0.68% |
| 2025-12-03 | 9.47 | 9.49 | 9.28 | 9.34 | -1.58% | 1.35 | 0.85% |
| 2025-12-02 | 9.66 | 9.74 | 9.44 | 9.49 | -1.66% | 1.29 | 0.80% |
| 2025-12-01 | 9.57 | 9.85 | 9.53 | 9.65 | +1.05% | 2.28 | 1.39% |
| 2025-11-28 | 9.41 | 9.61 | 9.32 | 9.55 | +1.38% | 1.64 | 1.02% |
| 2025-11-27 | 9.56 | 9.64 | 9.38 | 9.42 | -1.46% | 1.72 | 1.07% |
| 2025-11-26 | 9.86 | 9.86 | 9.54 | 9.56 | -3.34% | 2.77 | 1.69% |
| 2025-11-25 | 9.88 | 10.16 | 9.85 | 9.89 | -0.50% | 2.59 | 1.53% |
| 2025-11-24 | 10.03 | 10.40 | 9.91 | 9.94 | -0.50% | 2.70 | 1.58% |
| 2025-11-21 | 10.04 | 10.34 | 9.75 | 9.99 | -1.77% | 4.13 | 2.43% |