农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.11 | 9.19 | 8.81 | 9.07 | +1.45% | 3.71 | 2.42% |
| 2025-10-22 | 9.26 | 9.39 | 8.85 | 8.94 | -0.89% | 4.61 | 2.98% |
| 2025-10-21 | 8.20 | 9.02 | 8.15 | 9.02 | +10.00% | 3.06 | 2.09% |
| 2025-10-20 | 8.23 | 8.34 | 8.14 | 8.20 | 0.00% | 1.17 | 0.84% |
| 2025-10-17 | 8.54 | 8.64 | 8.16 | 8.20 | -3.98% | 1.74 | 1.23% |
| 2025-10-16 | 8.48 | 8.79 | 8.41 | 8.54 | +0.47% | 2.20 | 1.51% |
| 2025-10-15 | 8.51 | 8.58 | 8.40 | 8.50 | +0.12% | 2.06 | 1.43% |
| 2025-10-14 | 8.40 | 8.93 | 8.37 | 8.49 | +2.29% | 3.81 | 2.60% |
| 2025-10-13 | 8.10 | 8.36 | 8.00 | 8.30 | +0.61% | 2.31 | 1.66% |
| 2025-10-10 | 8.11 | 8.34 | 8.07 | 8.25 | +1.98% | 2.08 | 1.50% |
| 2025-10-09 | 8.02 | 8.13 | 7.93 | 8.09 | +0.87% | 1.49 | 1.09% |
| 2025-09-30 | 8.12 | 8.15 | 7.99 | 8.02 | -0.62% | 1.37 | 1.00% |
| 2025-09-29 | 8.15 | 8.18 | 7.88 | 8.07 | -1.59% | 1.75 | 1.29% |
| 2025-09-26 | 8.23 | 8.37 | 8.11 | 8.20 | -0.85% | 1.55 | 1.11% |
| 2025-09-25 | 8.48 | 8.49 | 8.26 | 8.27 | -2.36% | 1.52 | 1.07% |
| 2025-09-24 | 8.46 | 8.60 | 8.32 | 8.47 | -0.12% | 1.57 | 1.09% |
| 2025-09-23 | 8.75 | 8.83 | 8.37 | 8.48 | -3.31% | 2.61 | 1.81% |
| 2025-09-22 | 9.16 | 9.16 | 8.74 | 8.77 | -4.36% | 3.00 | 2.00% |
| 2025-09-19 | 9.32 | 9.33 | 9.02 | 9.17 | -1.82% | 3.10 | 1.99% |
| 2025-09-18 | 9.09 | 9.78 | 8.97 | 9.34 | +2.86% | 5.90 | 3.70% |