盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.43 | 4.45 | 4.40 | 4.44 | +0.22% | 1.42 | 0.99% |
| 2025-09-16 | 4.40 | 4.44 | 4.39 | 4.43 | +1.12% | 1.91 | 1.34% |
| 2025-09-15 | 4.38 | 4.40 | 4.37 | 4.38 | 0.00% | 1.08 | 0.76% |
| 2025-09-12 | 4.39 | 4.41 | 4.36 | 4.38 | -0.22% | 2.45 | 1.73% |
| 2025-09-11 | 4.38 | 4.39 | 4.35 | 4.39 | +0.22% | 1.06 | 0.75% |
| 2025-09-10 | 4.38 | 4.39 | 4.37 | 4.38 | 0.00% | 0.55 | 0.39% |
| 2025-09-09 | 4.40 | 4.40 | 4.36 | 4.38 | -0.45% | 0.86 | 0.61% |
| 2025-09-08 | 4.38 | 4.41 | 4.37 | 4.40 | +0.45% | 1.29 | 0.91% |
| 2025-09-05 | 4.37 | 4.39 | 4.35 | 4.38 | +0.22% | 0.73 | 0.51% |
| 2025-09-04 | 4.35 | 4.37 | 4.33 | 4.37 | +0.45% | 0.84 | 0.60% |
| 2025-09-03 | 4.39 | 4.39 | 4.34 | 4.35 | -0.89% | 1.13 | 0.80% |
| 2025-09-02 | 4.40 | 4.41 | 4.37 | 4.39 | -0.22% | 1.34 | 0.94% |
| 2025-09-01 | 4.42 | 4.43 | 4.39 | 4.40 | -0.44% | 1.48 | 1.04% |
| 2025-08-29 | 4.42 | 4.46 | 4.41 | 4.42 | -0.44% | 2.36 | 1.65% |
| 2025-08-28 | 4.46 | 4.49 | 4.37 | 4.44 | -0.44% | 2.26 | 1.58% |
| 2025-08-27 | 4.53 | 4.54 | 4.46 | 4.46 | -1.73% | 2.19 | 1.51% |
| 2025-08-26 | 4.52 | 4.55 | 4.51 | 4.54 | +0.22% | 1.84 | 1.26% |
| 2025-08-25 | 4.52 | 4.55 | 4.50 | 4.53 | +0.43% | 3.99 | 2.73% |
| 2025-08-22 | 4.50 | 4.51 | 4.48 | 4.51 | +0.22% | 1.37 | 0.94% |
| 2025-08-21 | 4.48 | 4.51 | 4.47 | 4.50 | +0.44% | 1.59 | 1.10% |