盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 4.45 | 4.49 | 4.45 | 4.48 | +0.45% | 0.85 | 0.60% |
| 2026-01-16 | 4.48 | 4.50 | 4.45 | 4.46 | -0.45% | 0.97 | 0.68% |
| 2026-01-15 | 4.48 | 4.51 | 4.47 | 4.48 | 0.00% | 1.02 | 0.72% |
| 2026-01-14 | 4.52 | 4.54 | 4.45 | 4.48 | -0.89% | 1.84 | 1.29% |
| 2026-01-13 | 4.53 | 4.54 | 4.50 | 4.52 | -0.22% | 1.21 | 0.85% |
| 2026-01-12 | 4.48 | 4.53 | 4.47 | 4.53 | +0.89% | 1.17 | 0.83% |
| 2026-01-09 | 4.46 | 4.49 | 4.45 | 4.49 | +0.67% | 1.16 | 0.82% |
| 2026-01-08 | 4.47 | 4.48 | 4.45 | 4.46 | -0.45% | 0.84 | 0.59% |
| 2026-01-07 | 4.50 | 4.51 | 4.46 | 4.48 | -0.44% | 1.00 | 0.71% |
| 2026-01-06 | 4.45 | 4.50 | 4.44 | 4.50 | +1.12% | 1.04 | 0.74% |
| 2026-01-05 | 4.45 | 4.46 | 4.43 | 4.45 | 0.00% | 1.10 | 0.78% |
| 2025-12-31 | 4.43 | 4.46 | 4.43 | 4.45 | +0.45% | 0.68 | 0.49% |
| 2025-12-30 | 4.48 | 4.49 | 4.43 | 4.43 | -1.34% | 1.22 | 0.87% |
| 2025-12-29 | 4.53 | 4.55 | 4.48 | 4.49 | -0.88% | 0.95 | 0.67% |
| 2025-12-26 | 4.56 | 4.56 | 4.52 | 4.53 | -0.44% | 0.88 | 0.61% |
| 2025-12-25 | 4.54 | 4.57 | 4.53 | 4.55 | +0.66% | 0.98 | 0.68% |
| 2025-12-24 | 4.55 | 4.57 | 4.51 | 4.52 | -0.66% | 0.85 | 0.60% |
| 2025-12-23 | 4.55 | 4.57 | 4.53 | 4.55 | 0.00% | 0.89 | 0.62% |
| 2025-12-22 | 4.52 | 4.57 | 4.51 | 4.55 | +0.66% | 1.06 | 0.74% |
| 2025-12-19 | 4.47 | 4.53 | 4.46 | 4.52 | +0.89% | 1.10 | 0.77% |