中成股份 sz.000151
11.53
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.03 | 13.18 | 12.98 | 13.15 | +0.69% | 0.90 | 2.23% |
| 2025-08-19 | 13.22 | 13.31 | 13.00 | 13.06 | +0.54% | 1.05 | 2.60% |
| 2025-08-18 | 12.94 | 13.04 | 12.86 | 12.99 | +0.62% | 0.84 | 2.09% |
| 2025-08-15 | 12.75 | 12.94 | 12.71 | 12.91 | +1.25% | 0.61 | 1.53% |
| 2025-08-14 | 12.94 | 13.04 | 12.73 | 12.75 | -1.62% | 0.77 | 1.93% |
| 2025-08-13 | 13.00 | 13.04 | 12.93 | 12.96 | -0.31% | 0.50 | 1.24% |
| 2025-08-12 | 13.04 | 13.07 | 12.92 | 13.00 | -0.31% | 0.56 | 1.41% |
| 2025-08-11 | 12.83 | 13.15 | 12.80 | 13.04 | +1.40% | 0.83 | 2.08% |
| 2025-08-08 | 12.80 | 12.94 | 12.80 | 12.86 | +0.39% | 0.55 | 1.38% |
| 2025-08-07 | 12.82 | 12.89 | 12.78 | 12.81 | -0.39% | 0.40 | 1.01% |
| 2025-08-06 | 12.87 | 12.89 | 12.82 | 12.86 | -0.16% | 0.37 | 0.95% |
| 2025-08-05 | 12.77 | 12.90 | 12.73 | 12.88 | +1.10% | 0.50 | 1.26% |
| 2025-08-04 | 12.65 | 12.76 | 12.61 | 12.74 | -0.08% | 0.42 | 1.07% |
| 2025-08-01 | 12.78 | 12.82 | 12.68 | 12.75 | +0.63% | 0.39 | 1.01% |
| 2025-07-31 | 12.85 | 12.88 | 12.67 | 12.67 | -1.25% | 0.56 | 1.42% |
| 2025-07-30 | 12.85 | 12.98 | 12.77 | 12.83 | -0.31% | 0.54 | 1.36% |
| 2025-07-29 | 12.98 | 13.00 | 12.77 | 12.87 | -1.00% | 0.64 | 1.61% |
| 2025-07-28 | 13.01 | 13.08 | 12.95 | 13.00 | -0.31% | 0.59 | 1.47% |
| 2025-07-25 | 13.15 | 13.16 | 13.02 | 13.04 | -0.84% | 0.66 | 1.63% |
| 2025-07-24 | 13.05 | 13.18 | 13.01 | 13.15 | +0.77% | 0.78 | 1.94% |