中成股份 sz.000151

11.53 -0.35%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 13.52 13.98 13.52 13.93 +3.80% 0.94 2.21%
2026-02-13 13.45 13.55 13.40 13.42 0.00% 0.50 1.20%
2026-02-12 13.69 13.71 13.38 13.42 -1.90% 0.71 1.71%
2026-02-11 13.72 13.77 13.39 13.68 -0.36% 0.59 1.40%
2026-02-10 13.78 13.87 13.65 13.73 +0.07% 0.84 1.98%
2026-02-09 13.69 13.77 13.62 13.72 +0.81% 0.76 1.80%
2026-02-06 13.59 13.69 13.46 13.61 +0.07% 0.59 1.42%
2026-02-05 13.50 13.73 13.44 13.60 +0.59% 0.77 1.83%
2026-02-04 13.21 13.59 13.21 13.52 +1.96% 0.72 1.74%
2026-02-03 13.22 13.36 13.19 13.26 +0.61% 0.68 1.66%
2026-02-02 13.38 13.47 13.17 13.18 -1.64% 0.87 2.11%
2026-01-30 13.30 13.50 13.19 13.40 +0.37% 0.90 2.20%
2026-01-29 13.49 13.69 13.33 13.35 -1.91% 1.17 2.83%
2026-01-28 13.50 13.88 13.41 13.61 +0.96% 1.42 3.37%
2026-01-27 13.57 13.66 13.24 13.48 -0.66% 1.29 3.12%
2026-01-26 13.60 13.78 13.41 13.57 -0.29% 1.77 4.23%
2026-01-23 13.42 13.72 13.33 13.61 +1.57% 1.36 3.26%
2026-01-22 13.16 13.45 13.09 13.40 +1.90% 1.32 3.21%
2026-01-21 13.10 13.25 12.88 13.15 -0.30% 1.29 3.20%
2026-01-20 12.90 13.25 12.81 13.19 +2.25% 2.23 5.55%