ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.17 | 2.20 | 2.15 | 2.18 | +0.46% | 0.39 | 1.07% |
| 2026-01-16 | 2.15 | 2.17 | 2.15 | 2.17 | +0.93% | 0.24 | 0.67% |
| 2026-01-15 | 2.14 | 2.16 | 2.13 | 2.15 | +0.47% | 0.25 | 0.69% |
| 2026-01-14 | 2.17 | 2.17 | 2.12 | 2.14 | -1.38% | 0.60 | 1.66% |
| 2026-01-13 | 2.16 | 2.20 | 2.15 | 2.17 | +0.46% | 0.52 | 1.42% |
| 2026-01-12 | 2.18 | 2.19 | 2.14 | 2.16 | -0.92% | 0.59 | 1.61% |
| 2026-01-09 | 2.22 | 2.23 | 2.17 | 2.18 | -1.80% | 0.69 | 1.86% |
| 2026-01-08 | 2.21 | 2.24 | 2.20 | 2.22 | 0.00% | 0.41 | 1.09% |
| 2026-01-07 | 2.24 | 2.24 | 2.21 | 2.22 | -0.45% | 0.40 | 1.06% |
| 2026-01-06 | 2.20 | 2.23 | 2.19 | 2.23 | +1.36% | 0.44 | 1.17% |
| 2026-01-05 | 2.20 | 2.22 | 2.18 | 2.20 | 0.00% | 0.41 | 1.11% |
| 2025-12-31 | 2.18 | 2.20 | 2.16 | 2.20 | +0.92% | 0.39 | 1.07% |
| 2025-12-30 | 2.16 | 2.19 | 2.16 | 2.18 | +1.40% | 0.44 | 1.21% |
| 2025-12-29 | 2.21 | 2.21 | 2.14 | 2.15 | -2.71% | 0.57 | 1.55% |
| 2025-12-26 | 2.23 | 2.26 | 2.19 | 2.21 | -0.90% | 0.75 | 2.01% |
| 2025-12-25 | 2.19 | 2.26 | 2.18 | 2.23 | +1.36% | 0.93 | 2.49% |
| 2025-12-24 | 2.12 | 2.22 | 2.12 | 2.20 | +3.29% | 0.92 | 2.51% |
| 2025-12-23 | 2.15 | 2.15 | 2.12 | 2.13 | -0.93% | 0.23 | 0.63% |
| 2025-12-22 | 2.15 | 2.17 | 2.14 | 2.15 | 0.00% | 0.28 | 0.78% |
| 2025-12-19 | 2.12 | 2.15 | 2.11 | 2.15 | +0.47% | 0.39 | 1.10% |