ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 2.10 | 2.16 | 2.09 | 2.14 | +1.42% | 0.52 | 1.47% |
| 2025-12-17 | 2.13 | 2.13 | 2.09 | 2.11 | -1.86% | 0.50 | 1.41% |
| 2025-12-16 | 2.09 | 2.18 | 2.08 | 2.15 | +2.87% | 0.93 | 2.57% |
| 2025-12-15 | 2.09 | 2.15 | 2.09 | 2.09 | +1.46% | 0.52 | 1.45% |
| 2025-12-12 | 2.05 | 2.06 | 2.05 | 2.06 | +0.49% | 0.15 | 0.43% |
| 2025-12-11 | 2.07 | 2.07 | 2.05 | 2.05 | -0.49% | 0.22 | 0.64% |
| 2025-12-10 | 2.06 | 2.07 | 2.05 | 2.06 | -0.48% | 0.20 | 0.58% |
| 2025-12-09 | 2.08 | 2.08 | 2.05 | 2.07 | +0.49% | 0.20 | 0.58% |
| 2025-12-08 | 2.05 | 2.07 | 2.05 | 2.06 | +0.49% | 0.14 | 0.42% |
| 2025-12-05 | 2.04 | 2.06 | 2.03 | 2.05 | +0.49% | 0.22 | 0.65% |
| 2025-12-04 | 2.06 | 2.07 | 2.04 | 2.04 | -1.45% | 0.33 | 0.96% |
| 2025-12-03 | 2.08 | 2.08 | 2.06 | 2.07 | 0.00% | 0.19 | 0.54% |
| 2025-12-02 | 2.09 | 2.09 | 2.07 | 2.07 | -0.96% | 0.26 | 0.74% |
| 2025-12-01 | 2.08 | 2.10 | 2.07 | 2.09 | +0.48% | 0.28 | 0.79% |
| 2025-11-28 | 2.09 | 2.09 | 2.06 | 2.08 | -0.48% | 0.32 | 0.93% |
| 2025-11-27 | 2.09 | 2.12 | 2.07 | 2.09 | +0.48% | 0.46 | 1.31% |
| 2025-11-26 | 2.09 | 2.10 | 2.08 | 2.08 | -0.48% | 0.23 | 0.66% |
| 2025-11-25 | 2.08 | 2.11 | 2.07 | 2.09 | +0.48% | 0.37 | 1.05% |
| 2025-11-24 | 2.07 | 2.10 | 2.05 | 2.08 | +0.97% | 0.40 | 1.15% |
| 2025-11-21 | 2.11 | 2.12 | 2.06 | 2.06 | -3.74% | 0.58 | 1.65% |