ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.13 | 2.13 | 2.10 | 2.13 | -0.47% | 0.43 | 1.19% |
| 2025-10-22 | 2.09 | 2.18 | 2.08 | 2.14 | +2.88% | 0.76 | 2.11% |
| 2025-10-21 | 2.07 | 2.09 | 2.06 | 2.08 | +0.48% | 0.27 | 0.77% |
| 2025-10-20 | 2.06 | 2.07 | 2.05 | 2.07 | +0.49% | 0.21 | 0.61% |
| 2025-10-17 | 2.08 | 2.09 | 2.05 | 2.06 | -1.44% | 0.37 | 1.07% |
| 2025-10-16 | 2.06 | 2.11 | 2.05 | 2.09 | +1.95% | 0.51 | 1.47% |
| 2025-10-15 | 2.05 | 2.06 | 2.04 | 2.05 | 0.00% | 0.25 | 0.74% |
| 2025-10-14 | 2.05 | 2.08 | 2.04 | 2.05 | 0.00% | 0.31 | 0.90% |
| 2025-10-13 | 2.03 | 2.05 | 2.02 | 2.05 | -0.97% | 0.33 | 0.95% |
| 2025-10-10 | 2.07 | 2.09 | 2.06 | 2.07 | -0.48% | 0.28 | 0.81% |
| 2025-10-09 | 2.10 | 2.11 | 2.07 | 2.08 | -0.48% | 0.28 | 0.80% |
| 2025-09-30 | 2.09 | 2.11 | 2.07 | 2.09 | +0.48% | 0.26 | 0.73% |
| 2025-09-29 | 2.09 | 2.09 | 2.05 | 2.08 | -0.48% | 0.29 | 0.84% |
| 2025-09-26 | 2.11 | 2.12 | 2.08 | 2.09 | -2.34% | 0.36 | 1.03% |
| 2025-09-25 | 2.07 | 2.17 | 2.06 | 2.14 | +3.38% | 0.64 | 1.80% |
| 2025-09-24 | 2.06 | 2.08 | 2.05 | 2.07 | 0.00% | 0.29 | 0.84% |
| 2025-09-23 | 2.11 | 2.12 | 2.03 | 2.07 | -1.43% | 0.51 | 1.46% |
| 2025-09-22 | 2.15 | 2.15 | 2.10 | 2.10 | -2.33% | 0.42 | 1.18% |
| 2025-09-19 | 2.19 | 2.20 | 2.14 | 2.15 | -1.83% | 0.54 | 1.48% |
| 2025-09-18 | 2.23 | 2.23 | 2.18 | 2.19 | -2.23% | 0.62 | 1.68% |