ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.22 | 2.26 | 2.22 | 2.24 | +1.36% | 0.44 | 1.17% |
| 2025-09-16 | 2.23 | 2.23 | 2.19 | 2.21 | -0.45% | 0.43 | 1.16% |
| 2025-09-15 | 2.23 | 2.25 | 2.21 | 2.22 | -0.89% | 0.49 | 1.31% |
| 2025-09-12 | 2.25 | 2.26 | 2.23 | 2.24 | -0.44% | 0.42 | 1.11% |
| 2025-09-11 | 2.29 | 2.30 | 2.23 | 2.25 | -1.75% | 0.62 | 1.62% |
| 2025-09-10 | 2.28 | 2.32 | 2.27 | 2.29 | +0.44% | 0.58 | 1.51% |
| 2025-09-09 | 2.29 | 2.32 | 2.25 | 2.28 | -0.87% | 0.75 | 1.97% |
| 2025-09-08 | 2.22 | 2.31 | 2.21 | 2.30 | +4.07% | 1.00 | 2.62% |
| 2025-09-05 | 2.20 | 2.22 | 2.18 | 2.21 | +0.45% | 0.40 | 1.08% |
| 2025-09-04 | 2.21 | 2.23 | 2.19 | 2.20 | -0.45% | 0.49 | 1.31% |
| 2025-09-03 | 2.19 | 2.24 | 2.18 | 2.21 | +0.91% | 0.54 | 1.45% |
| 2025-09-02 | 2.23 | 2.23 | 2.17 | 2.19 | -1.79% | 0.68 | 1.85% |
| 2025-09-01 | 2.25 | 2.25 | 2.21 | 2.23 | -1.33% | 0.59 | 1.58% |
| 2025-08-29 | 2.27 | 2.28 | 2.23 | 2.26 | +0.44% | 0.50 | 1.33% |
| 2025-08-28 | 2.25 | 2.28 | 2.21 | 2.25 | -0.44% | 0.57 | 1.51% |
| 2025-08-27 | 2.33 | 2.34 | 2.25 | 2.26 | -3.83% | 0.98 | 2.53% |
| 2025-08-26 | 2.34 | 2.39 | 2.33 | 2.35 | +0.86% | 0.74 | 1.87% |
| 2025-08-25 | 2.40 | 2.41 | 2.32 | 2.33 | -1.69% | 1.12 | 2.83% |
| 2025-08-22 | 2.28 | 2.39 | 2.27 | 2.37 | +3.95% | 1.42 | 3.60% |
| 2025-08-21 | 2.28 | 2.30 | 2.26 | 2.28 | 0.00% | 0.56 | 1.47% |