国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5.16 | 5.19 | 5.11 | 5.12 | -0.58% | 0.87 | 0.77% |
| 2025-09-16 | 5.10 | 5.15 | 5.08 | 5.15 | +0.98% | 1.09 | 0.96% |
| 2025-09-15 | 5.13 | 5.14 | 5.08 | 5.10 | -0.58% | 0.89 | 0.79% |
| 2025-09-12 | 5.15 | 5.16 | 5.11 | 5.13 | -0.19% | 1.17 | 1.03% |
| 2025-09-11 | 5.12 | 5.16 | 5.03 | 5.14 | +0.39% | 1.12 | 0.99% |
| 2025-09-10 | 5.11 | 5.14 | 5.09 | 5.12 | +0.20% | 0.87 | 0.77% |
| 2025-09-09 | 5.22 | 5.22 | 5.09 | 5.11 | -2.29% | 1.89 | 1.67% |
| 2025-09-08 | 5.14 | 5.27 | 5.13 | 5.23 | +1.55% | 1.49 | 1.30% |
| 2025-09-05 | 5.15 | 5.16 | 5.10 | 5.15 | +0.19% | 1.16 | 1.03% |
| 2025-09-04 | 5.14 | 5.20 | 5.08 | 5.14 | +0.59% | 1.46 | 1.29% |
| 2025-09-03 | 5.19 | 5.21 | 5.10 | 5.11 | -1.54% | 1.15 | 1.01% |
| 2025-09-02 | 5.24 | 5.27 | 5.15 | 5.19 | -1.14% | 1.37 | 1.20% |
| 2025-09-01 | 5.27 | 5.28 | 5.21 | 5.25 | -0.38% | 1.11 | 0.96% |
| 2025-08-29 | 5.26 | 5.30 | 5.23 | 5.27 | +0.19% | 1.40 | 1.20% |
| 2025-08-28 | 5.33 | 5.40 | 5.11 | 5.26 | -1.50% | 3.24 | 2.80% |
| 2025-08-27 | 5.51 | 5.57 | 5.32 | 5.34 | -3.09% | 2.87 | 2.39% |
| 2025-08-26 | 5.50 | 5.53 | 5.46 | 5.51 | 0.00% | 1.59 | 1.31% |
| 2025-08-25 | 5.48 | 5.53 | 5.44 | 5.51 | +0.55% | 2.54 | 2.10% |
| 2025-08-22 | 5.44 | 5.49 | 5.38 | 5.48 | +0.37% | 1.93 | 1.61% |
| 2025-08-21 | 5.46 | 5.52 | 5.43 | 5.46 | 0.00% | 1.89 | 1.57% |