国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.19 | 5.24 | 5.10 | 5.11 | -1.54% | 4.67 | 4.12% |
| 2026-01-16 | 5.30 | 5.48 | 5.12 | 5.19 | -6.82% | 10.33 | 8.92% |
| 2026-01-15 | 5.88 | 5.94 | 5.57 | 5.57 | -10.02% | 11.54 | 9.25% |
| 2026-01-14 | 5.86 | 6.19 | 5.76 | 6.19 | +9.95% | 27.22 | 20.24% |
| 2026-01-13 | 5.12 | 5.63 | 5.01 | 5.63 | +9.96% | 8.54 | 7.17% |
| 2026-01-12 | 4.99 | 5.14 | 4.98 | 5.12 | +3.85% | 5.99 | 5.36% |
| 2026-01-09 | 4.99 | 5.01 | 4.91 | 4.93 | -3.14% | 6.02 | 5.52% |
| 2026-01-08 | 4.91 | 5.23 | 4.91 | 5.09 | -0.59% | 9.24 | 8.28% |
| 2026-01-07 | 5.30 | 5.60 | 5.09 | 5.12 | -1.35% | 15.87 | 13.50% |
| 2026-01-06 | 5.19 | 5.19 | 5.19 | 5.19 | +9.96% | 2.47 | 2.16% |
| 2026-01-05 | 4.33 | 4.72 | 4.33 | 4.72 | +10.02% | 2.67 | 2.62% |
| 2025-12-31 | 4.31 | 4.32 | 4.27 | 4.29 | -0.69% | 0.67 | 0.71% |
| 2025-12-30 | 4.37 | 4.39 | 4.30 | 4.32 | -1.82% | 0.98 | 1.02% |
| 2025-12-29 | 4.46 | 4.46 | 4.39 | 4.40 | -1.57% | 0.76 | 0.79% |
| 2025-12-26 | 4.48 | 4.50 | 4.46 | 4.47 | -0.45% | 0.41 | 0.41% |
| 2025-12-25 | 4.48 | 4.50 | 4.48 | 4.49 | 0.00% | 0.38 | 0.39% |
| 2025-12-24 | 4.47 | 4.50 | 4.45 | 4.49 | +0.22% | 0.38 | 0.38% |
| 2025-12-23 | 4.53 | 4.53 | 4.44 | 4.48 | -1.10% | 0.82 | 0.83% |
| 2025-12-22 | 4.62 | 4.62 | 4.52 | 4.53 | -2.37% | 1.11 | 1.10% |
| 2025-12-19 | 4.66 | 4.68 | 4.60 | 4.64 | -0.85% | 0.87 | 0.85% |