红太阳 sz.000525
4.93
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.67 | 6.85 | 6.65 | 6.73 | +1.05% | 2.03 | 3.03% |
| 2025-09-16 | 6.67 | 6.71 | 6.61 | 6.66 | +0.45% | 1.04 | 1.58% |
| 2025-09-15 | 6.59 | 6.85 | 6.58 | 6.63 | +1.07% | 1.41 | 2.14% |
| 2025-09-12 | 6.59 | 6.60 | 6.55 | 6.56 | -0.76% | 1.11 | 1.71% |
| 2025-09-11 | 6.62 | 6.62 | 6.55 | 6.61 | -0.15% | 1.49 | 2.30% |
| 2025-09-10 | 6.70 | 6.73 | 6.58 | 6.62 | -2.22% | 1.80 | 2.74% |
| 2025-09-09 | 6.90 | 6.99 | 6.75 | 6.77 | -2.17% | 1.96 | 2.89% |
| 2025-09-08 | 6.55 | 6.95 | 6.55 | 6.92 | +4.85% | 2.81 | 4.17% |
| 2025-09-05 | 6.55 | 6.60 | 6.46 | 6.60 | +1.23% | 0.80 | 1.23% |
| 2025-09-04 | 6.60 | 6.64 | 6.49 | 6.52 | -1.51% | 1.27 | 1.95% |
| 2025-09-03 | 6.79 | 6.80 | 6.60 | 6.62 | -2.79% | 1.61 | 2.44% |
| 2025-09-02 | 6.80 | 7.00 | 6.65 | 6.81 | 0.00% | 2.16 | 3.24% |
| 2025-09-01 | 6.78 | 6.96 | 6.72 | 6.81 | +1.19% | 2.13 | 3.14% |
| 2025-08-29 | 6.72 | 6.88 | 6.69 | 6.73 | -0.88% | 1.62 | 2.41% |
| 2025-08-28 | 6.85 | 6.88 | 6.59 | 6.79 | -1.31% | 2.71 | 4.06% |
| 2025-08-27 | 7.04 | 7.10 | 6.87 | 6.88 | -2.69% | 2.79 | 4.03% |
| 2025-08-26 | 6.98 | 7.12 | 6.92 | 7.07 | +1.29% | 3.16 | 4.52% |
| 2025-08-25 | 7.02 | 7.02 | 6.95 | 6.98 | -0.57% | 1.85 | 2.68% |
| 2025-08-22 | 7.10 | 7.10 | 6.96 | 7.02 | -1.40% | 2.21 | 3.19% |
| 2025-08-21 | 6.95 | 7.18 | 6.87 | 7.12 | +2.45% | 3.76 | 5.40% |