古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.30 | 12.65 | 12.23 | 12.40 | +0.57% | 1.06 | 3.56% |
| 2025-09-16 | 12.07 | 12.47 | 11.81 | 12.33 | +2.75% | 1.18 | 4.05% |
| 2025-09-15 | 12.20 | 12.29 | 11.92 | 12.00 | -1.96% | 0.69 | 2.41% |
| 2025-09-12 | 12.09 | 12.38 | 11.95 | 12.24 | +1.75% | 0.89 | 3.05% |
| 2025-09-11 | 11.91 | 12.15 | 11.86 | 12.03 | +0.25% | 0.53 | 1.83% |
| 2025-09-10 | 11.91 | 12.23 | 11.90 | 12.00 | +0.50% | 0.45 | 1.55% |
| 2025-09-09 | 12.24 | 12.24 | 11.90 | 11.94 | -1.73% | 0.59 | 2.06% |
| 2025-09-08 | 12.40 | 12.53 | 12.12 | 12.15 | -0.33% | 1.23 | 4.17% |
| 2025-09-05 | 11.95 | 12.23 | 11.88 | 12.19 | +2.35% | 0.82 | 2.82% |
| 2025-09-04 | 11.66 | 11.98 | 11.63 | 11.91 | +1.71% | 0.92 | 3.24% |
| 2025-09-03 | 12.06 | 12.08 | 11.63 | 11.71 | -2.82% | 0.86 | 3.02% |
| 2025-09-02 | 12.29 | 12.33 | 12.00 | 12.05 | -2.27% | 1.02 | 3.52% |
| 2025-09-01 | 11.90 | 12.55 | 11.90 | 12.33 | +4.14% | 1.74 | 5.88% |
| 2025-08-29 | 12.35 | 12.35 | 11.80 | 11.84 | -3.11% | 1.55 | 5.41% |
| 2025-08-28 | 12.75 | 12.80 | 12.00 | 12.22 | -4.61% | 2.74 | 9.26% |
| 2025-08-27 | 12.80 | 13.62 | 12.73 | 12.81 | +3.47% | 4.68 | 14.84% |
| 2025-08-26 | 12.24 | 12.52 | 12.14 | 12.38 | +1.14% | 0.95 | 3.21% |
| 2025-08-25 | 12.48 | 12.53 | 12.18 | 12.24 | -1.61% | 1.23 | 4.15% |
| 2025-08-22 | 12.78 | 12.82 | 12.32 | 12.44 | -2.43% | 1.43 | 4.81% |
| 2025-08-21 | 12.53 | 12.85 | 12.39 | 12.75 | +2.00% | 1.95 | 6.41% |