古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.67 | 12.02 | 11.62 | 11.77 | +1.47% | 0.68 | 2.41% |
| 2026-01-16 | 11.52 | 11.62 | 11.32 | 11.60 | +1.40% | 0.52 | 1.89% |
| 2026-01-15 | 11.50 | 11.54 | 11.38 | 11.44 | -0.52% | 0.40 | 1.47% |
| 2026-01-14 | 11.59 | 11.70 | 11.28 | 11.50 | -0.43% | 0.71 | 2.58% |
| 2026-01-13 | 11.62 | 11.74 | 11.50 | 11.55 | +0.17% | 0.66 | 2.37% |
| 2026-01-12 | 11.62 | 11.65 | 11.46 | 11.53 | -0.35% | 0.48 | 1.75% |
| 2026-01-09 | 11.60 | 11.64 | 11.46 | 11.57 | -0.26% | 0.46 | 1.68% |
| 2026-01-08 | 11.64 | 11.73 | 11.54 | 11.60 | 0.00% | 0.40 | 1.45% |
| 2026-01-07 | 11.75 | 11.80 | 11.58 | 11.60 | -1.19% | 0.49 | 1.75% |
| 2026-01-06 | 11.84 | 11.89 | 11.73 | 11.74 | -0.25% | 0.75 | 2.66% |
| 2026-01-05 | 11.40 | 12.00 | 11.39 | 11.77 | +5.00% | 1.45 | 5.13% |
| 2025-12-31 | 11.00 | 11.37 | 10.83 | 11.21 | +2.66% | 0.54 | 2.02% |
| 2025-12-30 | 11.02 | 11.06 | 10.90 | 10.92 | -1.27% | 0.26 | 0.99% |
| 2025-12-29 | 11.20 | 11.21 | 10.95 | 11.06 | -0.27% | 0.32 | 1.20% |
| 2025-12-26 | 11.31 | 11.50 | 11.08 | 11.09 | -2.38% | 0.36 | 1.33% |
| 2025-12-25 | 11.14 | 11.56 | 11.01 | 11.36 | +2.07% | 0.46 | 1.70% |
| 2025-12-24 | 11.23 | 11.30 | 11.11 | 11.13 | -0.71% | 0.27 | 1.02% |
| 2025-12-23 | 11.26 | 11.40 | 11.10 | 11.21 | +0.54% | 0.46 | 1.72% |
| 2025-12-22 | 11.12 | 11.20 | 11.11 | 11.15 | +0.72% | 0.26 | 0.99% |
| 2025-12-19 | 11.12 | 11.12 | 10.91 | 11.07 | +0.55% | 0.21 | 0.80% |