东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.25 | 5.30 | 5.22 | 5.29 | +0.57% | 0.53 | 0.71% |
| 2026-01-16 | 5.37 | 5.37 | 5.23 | 5.26 | -1.50% | 0.71 | 0.95% |
| 2026-01-15 | 5.36 | 5.38 | 5.32 | 5.34 | -0.37% | 0.67 | 0.89% |
| 2026-01-14 | 5.41 | 5.47 | 5.32 | 5.36 | -1.11% | 1.03 | 1.36% |
| 2026-01-13 | 5.41 | 5.49 | 5.39 | 5.42 | +0.37% | 1.06 | 1.38% |
| 2026-01-12 | 5.38 | 5.42 | 5.35 | 5.40 | +0.56% | 0.84 | 1.10% |
| 2026-01-09 | 5.34 | 5.38 | 5.31 | 5.37 | +0.37% | 0.77 | 1.01% |
| 2026-01-08 | 5.32 | 5.36 | 5.30 | 5.35 | +0.75% | 0.58 | 0.77% |
| 2026-01-07 | 5.31 | 5.34 | 5.30 | 5.31 | -0.19% | 0.59 | 0.79% |
| 2026-01-06 | 5.32 | 5.35 | 5.30 | 5.32 | +0.38% | 0.54 | 0.72% |
| 2026-01-05 | 5.22 | 5.31 | 5.22 | 5.30 | +1.53% | 0.55 | 0.74% |
| 2025-12-31 | 5.25 | 5.27 | 5.20 | 5.22 | -0.38% | 0.46 | 0.62% |
| 2025-12-30 | 5.25 | 5.28 | 5.20 | 5.24 | -0.19% | 0.38 | 0.52% |
| 2025-12-29 | 5.32 | 5.34 | 5.25 | 5.25 | -1.69% | 0.51 | 0.69% |
| 2025-12-26 | 5.36 | 5.36 | 5.30 | 5.34 | -0.19% | 0.42 | 0.56% |
| 2025-12-25 | 5.32 | 5.36 | 5.28 | 5.35 | +0.56% | 0.39 | 0.51% |
| 2025-12-24 | 5.32 | 5.34 | 5.28 | 5.32 | 0.00% | 0.44 | 0.59% |
| 2025-12-23 | 5.33 | 5.40 | 5.31 | 5.32 | -0.19% | 0.45 | 0.60% |
| 2025-12-22 | 5.38 | 5.39 | 5.33 | 5.33 | -0.74% | 0.47 | 0.62% |
| 2025-12-19 | 5.32 | 5.39 | 5.27 | 5.37 | +0.94% | 0.58 | 0.77% |