东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.24 | 5.32 | 5.23 | 5.32 | +0.95% | 0.58 | 0.78% |
| 2025-12-17 | 5.18 | 5.28 | 5.17 | 5.27 | +1.35% | 0.58 | 0.79% |
| 2025-12-16 | 5.29 | 5.30 | 5.18 | 5.20 | -1.33% | 0.61 | 0.83% |
| 2025-12-15 | 5.32 | 5.37 | 5.26 | 5.27 | -1.31% | 0.85 | 1.14% |
| 2025-12-12 | 5.39 | 5.40 | 5.29 | 5.34 | -0.74% | 0.68 | 0.90% |
| 2025-12-11 | 5.46 | 5.47 | 5.37 | 5.38 | -1.28% | 0.65 | 0.86% |
| 2025-12-10 | 5.44 | 5.45 | 5.37 | 5.45 | +0.18% | 0.79 | 1.04% |
| 2025-12-09 | 5.56 | 5.59 | 5.43 | 5.44 | -2.33% | 0.89 | 1.15% |
| 2025-12-08 | 5.66 | 5.72 | 5.56 | 5.57 | -1.59% | 0.82 | 1.03% |
| 2025-12-05 | 5.71 | 5.72 | 5.57 | 5.66 | -0.70% | 0.81 | 1.02% |
| 2025-12-04 | 5.77 | 5.77 | 5.68 | 5.70 | -1.21% | 0.75 | 0.93% |
| 2025-12-03 | 5.71 | 5.82 | 5.69 | 5.77 | +1.05% | 1.05 | 1.30% |
| 2025-12-02 | 5.74 | 5.78 | 5.66 | 5.71 | -0.17% | 0.64 | 0.80% |
| 2025-12-01 | 5.57 | 5.77 | 5.56 | 5.72 | +2.33% | 0.99 | 1.23% |
| 2025-11-28 | 5.65 | 5.65 | 5.56 | 5.59 | -1.24% | 0.59 | 0.75% |
| 2025-11-27 | 5.62 | 5.68 | 5.52 | 5.66 | +0.89% | 0.93 | 1.18% |
| 2025-11-26 | 5.56 | 5.74 | 5.54 | 5.61 | +0.72% | 1.07 | 1.34% |
| 2025-11-25 | 5.47 | 5.62 | 5.42 | 5.57 | +2.58% | 0.90 | 1.15% |
| 2025-11-24 | 5.41 | 5.48 | 5.40 | 5.43 | +0.93% | 0.68 | 0.88% |
| 2025-11-21 | 5.60 | 5.64 | 5.35 | 5.38 | -3.93% | 1.11 | 1.44% |