兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.76 | 6.79 | 6.74 | 6.75 | -0.15% | 0.82 | 0.41% |
| 2025-09-16 | 6.76 | 6.78 | 6.73 | 6.76 | 0.00% | 0.73 | 0.36% |
| 2025-09-15 | 6.82 | 6.82 | 6.74 | 6.76 | -0.88% | 1.17 | 0.58% |
| 2025-09-12 | 6.80 | 6.83 | 6.77 | 6.82 | +0.44% | 1.22 | 0.60% |
| 2025-09-11 | 6.75 | 6.79 | 6.73 | 6.79 | +0.30% | 1.12 | 0.56% |
| 2025-09-10 | 6.77 | 6.78 | 6.74 | 6.77 | 0.00% | 0.75 | 0.37% |
| 2025-09-09 | 6.81 | 6.82 | 6.74 | 6.77 | -0.59% | 0.93 | 0.46% |
| 2025-09-08 | 6.79 | 6.84 | 6.76 | 6.81 | +0.29% | 1.52 | 0.75% |
| 2025-09-05 | 6.80 | 6.81 | 6.73 | 6.79 | -0.29% | 1.36 | 0.68% |
| 2025-09-04 | 6.71 | 6.82 | 6.68 | 6.81 | +1.49% | 1.80 | 0.89% |
| 2025-09-03 | 6.77 | 6.78 | 6.70 | 6.71 | -0.74% | 1.07 | 0.54% |
| 2025-09-02 | 6.76 | 6.79 | 6.73 | 6.76 | +0.15% | 1.29 | 0.64% |
| 2025-09-01 | 6.81 | 6.84 | 6.73 | 6.75 | -1.03% | 2.08 | 1.03% |
| 2025-08-29 | 6.81 | 6.87 | 6.78 | 6.82 | 0.00% | 1.58 | 0.77% |
| 2025-08-28 | 6.92 | 6.93 | 6.68 | 6.82 | -1.87% | 4.50 | 2.22% |
| 2025-08-27 | 7.08 | 7.10 | 6.94 | 6.95 | -1.84% | 2.33 | 1.11% |
| 2025-08-26 | 6.97 | 7.10 | 6.96 | 7.08 | +1.72% | 2.69 | 1.28% |
| 2025-08-25 | 6.96 | 6.99 | 6.93 | 6.96 | +0.14% | 2.53 | 1.22% |
| 2025-08-22 | 6.98 | 6.99 | 6.89 | 6.95 | -0.29% | 2.24 | 1.09% |
| 2025-08-21 | 6.95 | 7.02 | 6.92 | 6.97 | +0.29% | 2.09 | 1.01% |