兴蓉环境 sz.000598
6.72
+2.13%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.02 | 7.15 | 7.00 | 7.15 | +1.85% | 1.90 | 0.90% |
| 2026-01-16 | 7.04 | 7.08 | 6.99 | 7.02 | -0.28% | 1.54 | 0.74% |
| 2026-01-15 | 7.00 | 7.06 | 6.99 | 7.04 | +0.57% | 1.24 | 0.59% |
| 2026-01-14 | 7.08 | 7.10 | 6.98 | 7.00 | -1.27% | 2.78 | 1.32% |
| 2026-01-13 | 7.12 | 7.14 | 7.08 | 7.09 | -0.14% | 1.42 | 0.67% |
| 2026-01-12 | 7.10 | 7.12 | 7.05 | 7.10 | -0.56% | 2.20 | 1.04% |
| 2026-01-09 | 7.17 | 7.19 | 7.11 | 7.14 | -0.28% | 1.67 | 0.79% |
| 2026-01-08 | 7.22 | 7.24 | 7.16 | 7.16 | -0.97% | 1.22 | 0.57% |
| 2026-01-07 | 7.24 | 7.27 | 7.20 | 7.23 | -0.14% | 1.17 | 0.54% |
| 2026-01-06 | 7.26 | 7.28 | 7.20 | 7.24 | -0.28% | 1.98 | 0.92% |
| 2026-01-05 | 7.17 | 7.32 | 7.16 | 7.26 | +1.26% | 2.63 | 1.22% |
| 2025-12-31 | 7.06 | 7.22 | 7.04 | 7.17 | +1.70% | 1.78 | 0.83% |
| 2025-12-30 | 7.10 | 7.12 | 7.01 | 7.05 | -0.98% | 1.57 | 0.74% |
| 2025-12-29 | 7.21 | 7.22 | 7.10 | 7.12 | -1.11% | 1.26 | 0.59% |
| 2025-12-26 | 7.24 | 7.25 | 7.20 | 7.20 | -0.69% | 1.09 | 0.51% |
| 2025-12-25 | 7.30 | 7.32 | 7.23 | 7.25 | -0.41% | 1.25 | 0.58% |
| 2025-12-24 | 7.25 | 7.31 | 7.22 | 7.28 | +0.28% | 1.21 | 0.56% |
| 2025-12-23 | 7.17 | 7.30 | 7.16 | 7.26 | +1.54% | 1.53 | 0.71% |
| 2025-12-22 | 7.26 | 7.27 | 7.15 | 7.15 | -0.97% | 1.07 | 0.50% |
| 2025-12-19 | 7.25 | 7.27 | 7.21 | 7.22 | -0.28% | 1.14 | 0.53% |