阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.08 | 2.14 | 2.04 | 2.10 | +2.94% | 0.77 | 4.92% |
| 2025-09-16 | 1.95 | 2.04 | 1.95 | 2.04 | +5.15% | 0.53 | 3.56% |
| 2025-09-15 | 1.95 | 1.96 | 1.93 | 1.94 | 0.00% | 0.27 | 1.87% |
| 2025-09-12 | 1.92 | 1.96 | 1.91 | 1.94 | +1.04% | 0.29 | 2.04% |
| 2025-09-11 | 1.89 | 1.93 | 1.87 | 1.92 | +1.05% | 0.30 | 2.14% |
| 2025-09-10 | 1.87 | 1.90 | 1.86 | 1.90 | +1.06% | 0.21 | 1.51% |
| 2025-09-09 | 1.86 | 1.89 | 1.85 | 1.88 | +1.08% | 0.24 | 1.74% |
| 2025-09-08 | 1.84 | 1.87 | 1.84 | 1.86 | +0.54% | 0.21 | 1.55% |
| 2025-09-05 | 1.84 | 1.86 | 1.82 | 1.85 | +0.54% | 0.21 | 1.51% |
| 2025-09-04 | 1.85 | 1.87 | 1.82 | 1.84 | -0.54% | 0.14 | 1.04% |
| 2025-09-03 | 1.87 | 1.89 | 1.84 | 1.85 | -1.07% | 0.20 | 1.41% |
| 2025-09-02 | 1.87 | 1.88 | 1.84 | 1.87 | -0.53% | 0.21 | 1.48% |
| 2025-09-01 | 1.88 | 1.91 | 1.86 | 1.88 | -0.53% | 0.25 | 1.75% |
| 2025-08-29 | 1.86 | 1.91 | 1.85 | 1.89 | +2.16% | 0.22 | 1.58% |
| 2025-08-28 | 1.87 | 1.91 | 1.81 | 1.85 | -0.54% | 0.25 | 1.83% |
| 2025-08-27 | 1.96 | 1.96 | 1.85 | 1.86 | -4.62% | 0.44 | 3.09% |
| 2025-08-26 | 1.94 | 1.97 | 1.94 | 1.95 | 0.00% | 0.25 | 1.72% |
| 2025-08-25 | 1.95 | 1.98 | 1.93 | 1.95 | 0.00% | 0.28 | 1.92% |
| 2025-08-22 | 1.94 | 1.98 | 1.92 | 1.95 | 0.00% | 0.20 | 1.37% |
| 2025-08-21 | 1.93 | 1.97 | 1.93 | 1.95 | +1.56% | 0.32 | 2.23% |