阳光股份 sz.000608
3.74
-3.61%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.42 | 3.52 | 3.19 | 3.46 | +2.98% | 2.52 | 10.13% |
| 2026-01-16 | 3.36 | 3.36 | 3.36 | 3.36 | +5.00% | 0.03 | 0.11% |
| 2026-01-15 | 3.20 | 3.20 | 3.20 | 3.20 | +4.92% | 0.04 | 0.16% |
| 2026-01-14 | 3.05 | 3.05 | 3.05 | 3.05 | nan% | nan | nan% |
| 2026-01-13 | 3.05 | 3.05 | 3.05 | 3.05 | nan% | nan | nan% |
| 2026-01-12 | 3.05 | 3.05 | 3.05 | 3.05 | nan% | nan | nan% |
| 2026-01-09 | 3.05 | 3.05 | 3.05 | 3.05 | nan% | nan | nan% |
| 2026-01-08 | 3.05 | 3.05 | 3.05 | 3.05 | nan% | nan | nan% |
| 2026-01-07 | 3.05 | 3.05 | 3.03 | 3.05 | +5.17% | 0.76 | 3.36% |
| 2026-01-06 | 2.90 | 2.90 | 2.90 | 2.90 | +5.07% | 0.10 | 0.49% |
| 2026-01-05 | 2.76 | 2.76 | 2.76 | 2.76 | +4.94% | 0.06 | 0.31% |
| 2025-12-31 | 2.66 | 2.74 | 2.60 | 2.63 | 0.00% | 0.40 | 2.00% |
| 2025-12-30 | 2.58 | 2.66 | 2.55 | 2.63 | +1.94% | 0.35 | 1.81% |
| 2025-12-29 | 2.63 | 2.66 | 2.52 | 2.58 | -1.90% | 0.37 | 1.95% |
| 2025-12-26 | 2.58 | 2.65 | 2.56 | 2.63 | +2.33% | 0.32 | 1.65% |
| 2025-12-25 | 2.60 | 2.65 | 2.55 | 2.57 | 0.00% | 0.42 | 2.16% |
| 2025-12-24 | 2.46 | 2.57 | 2.45 | 2.57 | +4.90% | 0.40 | 2.12% |
| 2025-12-23 | 2.48 | 2.49 | 2.42 | 2.45 | -1.61% | 0.20 | 1.07% |
| 2025-12-22 | 2.44 | 2.49 | 2.42 | 2.49 | +2.05% | 0.25 | 1.35% |
| 2025-12-19 | 2.35 | 2.46 | 2.34 | 2.44 | +3.83% | 0.28 | 1.55% |