山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.38 | 12.55 | 12.33 | 12.45 | +0.16% | 1.84 | 1.13% |
| 2026-01-16 | 12.37 | 12.70 | 12.29 | 12.43 | +0.48% | 1.72 | 1.05% |
| 2026-01-15 | 12.15 | 12.48 | 12.08 | 12.37 | +1.14% | 2.01 | 1.24% |
| 2026-01-14 | 12.16 | 12.39 | 12.03 | 12.23 | +0.16% | 2.97 | 1.85% |
| 2026-01-13 | 12.43 | 12.74 | 12.03 | 12.21 | -2.40% | 4.02 | 2.48% |
| 2026-01-12 | 12.40 | 12.58 | 12.36 | 12.51 | +0.32% | 2.19 | 1.34% |
| 2026-01-09 | 12.14 | 12.74 | 12.14 | 12.47 | +3.23% | 3.85 | 2.34% |
| 2026-01-08 | 12.20 | 12.27 | 11.99 | 12.08 | -1.63% | 2.60 | 1.63% |
| 2026-01-07 | 12.40 | 12.54 | 12.25 | 12.28 | -1.37% | 2.67 | 1.64% |
| 2026-01-06 | 12.24 | 12.50 | 12.02 | 12.45 | +1.47% | 3.34 | 2.06% |
| 2026-01-05 | 11.93 | 12.35 | 11.84 | 12.27 | +2.51% | 5.10 | 3.18% |
| 2025-12-31 | 11.88 | 12.05 | 11.83 | 11.97 | +0.34% | 2.16 | 1.38% |
| 2025-12-30 | 11.49 | 12.19 | 11.44 | 11.93 | +3.47% | 3.69 | 2.36% |
| 2025-12-29 | 11.87 | 11.88 | 11.50 | 11.53 | 0.00% | 3.46 | 2.25% |
| 2025-12-26 | 11.06 | 11.66 | 11.04 | 11.53 | +3.87% | 5.12 | 3.39% |
| 2025-12-25 | 11.10 | 11.26 | 10.94 | 11.10 | +0.54% | 2.18 | 1.50% |
| 2025-12-24 | 10.91 | 11.08 | 10.90 | 11.04 | +0.64% | 1.47 | 1.02% |
| 2025-12-23 | 11.14 | 11.17 | 10.92 | 10.97 | -1.35% | 1.56 | 1.08% |
| 2025-12-22 | 11.40 | 11.41 | 11.08 | 11.12 | -2.63% | 2.61 | 1.78% |
| 2025-12-19 | 11.12 | 11.51 | 11.12 | 11.42 | +2.70% | 2.67 | 1.78% |