山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.48 | 9.64 | 9.41 | 9.56 | +0.42% | 1.74 | 1.39% |
| 2025-09-16 | 9.46 | 9.55 | 9.41 | 9.52 | +0.74% | 1.19 | 0.95% |
| 2025-09-15 | 9.68 | 9.70 | 9.42 | 9.45 | -2.17% | 2.24 | 1.79% |
| 2025-09-12 | 9.69 | 9.71 | 9.64 | 9.66 | -0.21% | 1.42 | 1.11% |
| 2025-09-11 | 9.68 | 9.75 | 9.60 | 9.68 | -0.41% | 1.92 | 1.51% |
| 2025-09-10 | 9.84 | 9.85 | 9.66 | 9.72 | -1.71% | 2.05 | 1.60% |
| 2025-09-09 | 9.50 | 9.94 | 9.50 | 9.89 | +3.66% | 4.78 | 3.70% |
| 2025-09-08 | 9.43 | 9.56 | 9.38 | 9.54 | +1.27% | 1.40 | 1.12% |
| 2025-09-05 | 9.29 | 9.43 | 9.29 | 9.42 | +1.39% | 1.22 | 0.98% |
| 2025-09-04 | 9.50 | 9.56 | 9.25 | 9.29 | -2.61% | 1.76 | 1.42% |
| 2025-09-03 | 9.68 | 9.85 | 9.49 | 9.54 | -1.24% | 1.99 | 1.56% |
| 2025-09-02 | 9.66 | 9.71 | 9.57 | 9.66 | +0.10% | 1.77 | 1.40% |
| 2025-09-01 | 9.63 | 9.70 | 9.54 | 9.65 | +0.52% | 1.56 | 1.23% |
| 2025-08-29 | 9.62 | 9.65 | 9.52 | 9.60 | +0.31% | 1.80 | 1.42% |
| 2025-08-28 | 9.67 | 9.71 | 9.33 | 9.57 | -1.03% | 2.90 | 2.30% |
| 2025-08-27 | 9.91 | 9.95 | 9.66 | 9.67 | -2.32% | 3.26 | 2.51% |
| 2025-08-26 | 9.97 | 9.98 | 9.88 | 9.90 | -0.70% | 2.34 | 1.79% |
| 2025-08-25 | 9.92 | 10.00 | 9.82 | 9.97 | +1.32% | 3.70 | 2.83% |
| 2025-08-22 | 9.82 | 9.89 | 9.79 | 9.84 | -0.20% | 1.89 | 1.46% |
| 2025-08-21 | 9.82 | 9.94 | 9.80 | 9.86 | +0.51% | 2.57 | 1.97% |