山推股份 sz.000680
11.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.53 | 11.84 | 11.39 | 11.80 | +0.43% | 3.79 | 2.49% |
| 2025-10-22 | 11.88 | 12.24 | 11.69 | 11.75 | +1.64% | 8.26 | 5.27% |
| 2025-10-21 | 11.50 | 11.85 | 11.40 | 11.56 | +0.43% | 4.74 | 3.09% |
| 2025-10-20 | 11.68 | 11.78 | 11.39 | 11.51 | +0.17% | 3.95 | 2.59% |
| 2025-10-17 | 11.81 | 11.94 | 11.40 | 11.49 | -2.87% | 6.00 | 3.95% |
| 2025-10-16 | 11.88 | 12.28 | 11.74 | 11.83 | -2.23% | 7.57 | 4.81% |
| 2025-10-15 | 11.36 | 12.20 | 11.22 | 12.10 | +6.51% | 11.49 | 7.37% |
| 2025-10-14 | 10.95 | 11.72 | 10.76 | 11.36 | +6.67% | 11.25 | 7.46% |
| 2025-10-13 | 10.00 | 10.72 | 9.91 | 10.65 | +3.40% | 6.18 | 4.51% |
| 2025-10-10 | 10.25 | 10.50 | 10.20 | 10.30 | +0.68% | 3.60 | 2.65% |
| 2025-10-09 | 10.36 | 10.43 | 10.06 | 10.23 | -1.16% | 3.22 | 2.41% |
| 2025-09-30 | 10.16 | 10.48 | 10.06 | 10.35 | +1.97% | 4.30 | 3.17% |
| 2025-09-29 | 9.88 | 10.35 | 9.81 | 10.15 | +2.63% | 4.15 | 3.12% |
| 2025-09-26 | 10.01 | 10.24 | 9.87 | 9.89 | -1.49% | 3.49 | 2.64% |
| 2025-09-25 | 10.27 | 10.40 | 9.99 | 10.04 | -2.33% | 5.38 | 4.04% |
| 2025-09-24 | 9.76 | 10.35 | 9.68 | 10.28 | +4.78% | 7.13 | 5.30% |
| 2025-09-23 | 9.94 | 10.00 | 9.60 | 9.81 | -1.30% | 2.95 | 2.29% |
| 2025-09-22 | 10.16 | 10.20 | 9.84 | 9.94 | -1.77% | 3.86 | 2.94% |
| 2025-09-19 | 9.41 | 10.26 | 9.38 | 10.12 | +7.41% | 9.54 | 7.28% |
| 2025-09-18 | 9.54 | 9.58 | 9.38 | 9.42 | -1.46% | 1.74 | 1.39% |