*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.67 | 6.67 | 6.67 | 6.67 | +5.00% | 0.04 | 0.13% |
| 2025-09-16 | 6.35 | 6.35 | 6.35 | 6.35 | +4.99% | 0.10 | 0.39% |
| 2025-09-15 | 6.05 | 6.05 | 6.02 | 6.05 | +4.97% | 0.79 | 3.14% |
| 2025-09-12 | 5.76 | 5.76 | 5.76 | 5.76 | +4.94% | 0.50 | 2.09% |
| 2025-09-11 | 5.49 | 5.49 | 5.49 | 5.49 | +5.04% | 0.05 | 0.23% |
| 2025-09-10 | 5.23 | 5.23 | 5.23 | 5.23 | +4.98% | 0.03 | 0.15% |
| 2025-09-09 | 4.98 | 4.98 | 4.98 | 4.98 | +5.07% | 0.04 | 0.20% |
| 2025-09-08 | 4.44 | 4.74 | 4.44 | 4.74 | +4.97% | 0.68 | 3.55% |
| 2025-09-05 | 4.52 | 4.52 | 4.52 | 4.52 | -5.05% | 0.12 | 0.62% |
| 2025-09-04 | 4.76 | 4.76 | 4.76 | 4.76 | -4.95% | 0.10 | 0.51% |
| 2025-09-03 | 5.21 | 5.27 | 5.00 | 5.00 | -5.00% | 0.79 | 3.73% |
| 2025-09-02 | 5.14 | 5.38 | 4.95 | 5.27 | +2.56% | 0.80 | 3.68% |
| 2025-09-01 | 5.18 | 5.27 | 5.14 | 5.14 | -5.01% | 0.90 | 4.19% |
| 2025-08-29 | 5.58 | 5.74 | 5.34 | 5.41 | -3.72% | 1.00 | 4.34% |
| 2025-08-28 | 5.70 | 5.86 | 5.58 | 5.62 | -3.97% | 1.03 | 4.34% |
| 2025-08-27 | 5.56 | 5.92 | 5.56 | 5.85 | +3.71% | 1.37 | 5.67% |
| 2025-08-26 | 5.66 | 5.79 | 5.57 | 5.64 | -1.09% | 0.81 | 3.44% |
| 2025-08-25 | 5.81 | 5.85 | 5.64 | 5.70 | -3.92% | 1.21 | 5.13% |
| 2025-08-22 | 6.08 | 6.16 | 5.83 | 5.93 | -1.16% | 1.01 | 4.05% |
| 2025-08-21 | 6.04 | 6.22 | 5.96 | 6.00 | +1.04% | 1.27 | 4.97% |