*ST亚太 sz.000691
8.52
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.54 | 9.64 | 9.53 | 9.53 | -4.99% | 1.06 | 3.45% |
| 2026-01-16 | 9.99 | 10.40 | 9.99 | 10.03 | +1.31% | 2.47 | 7.48% |
| 2026-01-15 | 10.42 | 10.42 | 9.90 | 9.90 | -4.99% | 1.09 | 3.34% |
| 2026-01-14 | 10.42 | 10.42 | 10.42 | 10.42 | +5.04% | 0.12 | 0.35% |
| 2026-01-13 | 9.92 | 9.92 | 9.83 | 9.92 | +4.97% | 1.22 | 3.82% |
| 2026-01-12 | 9.45 | 9.45 | 9.45 | 9.45 | +5.00% | 0.01 | 0.02% |
| 2026-01-09 | 9.00 | 9.00 | 9.00 | 9.00 | +5.02% | 0.00 | 0.00% |
| 2026-01-08 | 8.57 | 8.57 | 8.57 | 8.57 | +5.02% | 0.00 | 0.01% |
| 2026-01-07 | 8.16 | 8.16 | 8.16 | 8.16 | +5.02% | 0.00 | 0.00% |
| 2026-01-06 | 7.77 | 7.77 | 7.77 | 7.77 | +5.00% | 0.00 | 0.02% |
| 2026-01-05 | 7.40 | 7.40 | 7.40 | 7.40 | +4.96% | 0.00 | 0.02% |
| 2025-12-31 | 7.05 | 7.05 | 7.05 | 7.05 | nan% | nan | nan% |
| 2025-12-30 | 7.32 | 7.32 | 6.97 | 7.05 | -3.60% | 1.64 | 5.50% |
| 2025-12-29 | 7.20 | 7.49 | 7.14 | 7.31 | +1.51% | 1.53 | 5.01% |
| 2025-12-26 | 7.31 | 7.45 | 7.17 | 7.20 | +0.32% | 1.33 | 4.40% |
| 2025-12-25 | 7.02 | 7.26 | 6.99 | 7.18 | +1.64% | 0.99 | 3.32% |
| 2025-12-24 | 6.97 | 7.13 | 6.90 | 7.07 | +1.11% | 0.85 | 2.89% |
| 2025-12-23 | 7.20 | 7.23 | 6.96 | 6.99 | -3.74% | 0.98 | 3.33% |
| 2025-12-22 | 7.05 | 7.34 | 7.00 | 7.26 | +3.65% | 1.02 | 3.41% |
| 2025-12-19 | 6.67 | 7.07 | 6.62 | 7.00 | +2.38% | 1.09 | 3.83% |