惠天热电 sz.000692
4.83
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.72 | 3.73 | 3.68 | 3.69 | -0.81% | 0.39 | 1.98% |
| 2025-09-16 | 3.68 | 3.73 | 3.66 | 3.72 | +1.09% | 0.43 | 2.20% |
| 2025-09-15 | 3.70 | 3.70 | 3.65 | 3.68 | -0.54% | 0.29 | 1.49% |
| 2025-09-12 | 3.71 | 3.75 | 3.68 | 3.70 | +0.27% | 0.41 | 2.06% |
| 2025-09-11 | 3.69 | 3.69 | 3.62 | 3.69 | +0.27% | 0.39 | 2.02% |
| 2025-09-10 | 3.71 | 3.71 | 3.66 | 3.68 | -0.27% | 0.28 | 1.43% |
| 2025-09-09 | 3.68 | 3.70 | 3.65 | 3.69 | +0.27% | 0.31 | 1.60% |
| 2025-09-08 | 3.62 | 3.68 | 3.54 | 3.68 | +1.94% | 0.38 | 1.97% |
| 2025-09-05 | 3.58 | 3.63 | 3.52 | 3.61 | +1.12% | 0.42 | 2.19% |
| 2025-09-04 | 3.55 | 3.64 | 3.51 | 3.57 | +0.56% | 0.48 | 2.51% |
| 2025-09-03 | 3.62 | 3.64 | 3.52 | 3.55 | -1.66% | 0.39 | 2.05% |
| 2025-09-02 | 3.64 | 3.65 | 3.54 | 3.61 | -0.28% | 0.50 | 2.62% |
| 2025-09-01 | 3.55 | 3.68 | 3.54 | 3.62 | +1.40% | 0.48 | 2.48% |
| 2025-08-29 | 3.58 | 3.64 | 3.56 | 3.57 | -1.11% | 0.36 | 1.90% |
| 2025-08-28 | 3.58 | 3.65 | 3.49 | 3.61 | +1.12% | 0.68 | 3.57% |
| 2025-08-27 | 3.71 | 3.72 | 3.57 | 3.57 | -4.03% | 0.68 | 3.52% |
| 2025-08-26 | 3.64 | 3.73 | 3.62 | 3.72 | +2.20% | 0.53 | 2.71% |
| 2025-08-25 | 3.66 | 3.69 | 3.62 | 3.64 | -0.82% | 0.43 | 2.22% |
| 2025-08-22 | 3.71 | 3.72 | 3.62 | 3.67 | -1.08% | 0.36 | 1.83% |
| 2025-08-21 | 3.66 | 3.73 | 3.64 | 3.71 | +1.37% | 0.37 | 1.86% |